| Nov 11 2013 |
21059 |
532.48 |
| Nov 04 2013 |
21997 |
543.03 |
| Oct 28 2013 |
22121 |
546.94 |
| Oct 21 2013 |
21637 |
546.94 |
| Oct 14 2013 |
23056 |
563.99 |
| Oct 07 2013 |
22788 |
563.99 |
| Sep 30 2013 |
22660 |
563.99 |
| Sep 23 2013 |
22603 |
563.99 |
| Sep 16 2013 |
22321 |
563.99 |
| Sep 09 2013 |
22192 |
563.99 |
| Sep 02 2013 |
22343 |
563.99 |
| Aug 26 2013 |
22295 |
563.99 |
| Aug 19 2013 |
22317 |
563.99 |
| Aug 12 2013 |
22318 |
563.99 |
| Aug 05 2013 |
22320 |
563.99 |
| Jul 29 2013 |
22321 |
563.99 |
| Jul 22 2013 |
22367 |
563.99 |
| Jul 15 2013 |
22367 |
563.99 |
| Jul 08 2013 |
22367 |
563.99 |
| Jul 01 2013 |
22367 |
563.99 |
| Jun 24 2013 |
22368 |
563.99 |
| Jun 17 2013 |
22368 |
563.99 |
| Jun 10 2013 |
22368 |
563.99 |
| Jun 03 2013 |
22368 |
563.99 |
| May 27 2013 |
22368 |
563.99 |
| May 20 2013 |
22368 |
563.99 |
| May 13 2013 |
22368 |
563.99 |
| May 06 2013 |
22368 |
563.99 |
| Apr 29 2013 |
22368 |
563.99 |
| Apr 22 2013 |
22328 |
563.99 |
| Apr 15 2013 |
22335 |
563.99 |
| Apr 08 2013 |
22335 |
563.99 |
| Apr 01 2013 |
22335 |
563.99 |
| Mar 25 2013 |
22325 |
563.99 |
| Mar 18 2013 |
22325 |
563.99 |
| Mar 11 2013 |
22325 |
563.99 |
| Mar 04 2013 |
22325 |
563.99 |
| Feb 25 2013 |
22325 |
563.99 |
| Feb 18 2013 |
22326 |
563.99 |
| Feb 11 2013 |
22335 |
563.99 |
| Feb 04 2013 |
22301 |
563.99 |
| Jan 28 2013 |
22345 |
563.99 |
| Jan 21 2013 |
22372 |
563.99 |
| Jan 14 2013 |
22487 |
563.99 |
| Jan 07 2013 |
22440 |
563.99 |
| Dec 31 2012 |
22450 |
563.99 |
| Dec 24 2012 |
22458 |
563.99 |
| Dec 17 2012 |
22449 |
563.99 |
| Dec 10 2012 |
22229 |
563.99 |
| Dec 03 2012 |
22425 |
563.99 |
| Nov 26 2012 |
22328 |
563.99 |
| Nov 19 2012 |
22411 |
563.99 |
| Nov 12 2012 |
24135 |
584.95 |
| Nov 05 2012 |
26394 |
615.13 |
| Oct 29 2012 |
26574 |
615.13 |
