| Oct 30 2009 |
18585 |
680.63 |
| Oct 23 2009 |
18002 |
680.63 |
| Oct 16 2009 |
17226 |
659.63 |
| Oct 09 2009 |
16149 |
630.58 |
| Oct 02 2009 |
15369 |
630.58 |
| Sep 25 2009 |
14519 |
630.58 |
| Sep 18 2009 |
14224 |
630.58 |
| Sep 11 2009 |
14346 |
640.71 |
| Jan 30 2009 |
14125 |
640.71 |
| Jan 09 2009 |
12777 |
640.71 |
| Dec 18 2008 |
12521 |
640.71 |
| Dec 12 2008 |
12429 |
640.71 |
| Dec 05 2008 |
12390 |
638.01 |
| Nov 28 2008 |
11969 |
638.01 |
| Nov 21 2008 |
11882 |
638.01 |
| Nov 14 2008 |
10256 |
590.78 |
| Nov 07 2008 |
10109 |
590.78 |
| Oct 31 2008 |
8595 |
561.77 |
| Oct 24 2008 |
8082 |
553.06 |
| Oct 17 2008 |
7316 |
553.06 |
| Oct 10 2008 |
7420 |
565.96 |
| Oct 03 2008 |
6753 |
565.96 |
| Sep 26 2008 |
6310 |
565.96 |
| Sep 19 2008 |
5267 |
522.73 |
| Feb 01 2008 |
5033 |
522.73 |
| Dec 12 2007 |
4924 |
522.73 |
| Dec 07 2007 |
4884 |
522.73 |
| Nov 30 2007 |
4773 |
522.73 |
| Nov 23 2007 |
4746 |
522.73 |
| Nov 16 2007 |
5504 |
553.52 |
| Nov 09 2007 |
5427 |
553.52 |
