| Oct 26 2018 |
26316 |
575.02 |
| Oct 19 2018 |
27659 |
589.68 |
| Oct 12 2018 |
27940 |
595.53 |
| Oct 05 2018 |
27120 |
588.43 |
| Sep 28 2018 |
27208 |
588.43 |
| Sep 21 2018 |
27200 |
587.63 |
| Sep 14 2018 |
26860 |
587.63 |
| Sep 07 2018 |
26613 |
587.63 |
| Aug 31 2018 |
26351 |
587.63 |
| Aug 24 2018 |
26261 |
587.63 |
| Aug 17 2018 |
26250 |
587.63 |
| Aug 10 2018 |
26263 |
587.63 |
| Aug 03 2018 |
26297 |
587.63 |
| Jul 27 2018 |
26314 |
587.63 |
| Jul 20 2018 |
26341 |
587.63 |
| Jul 13 2018 |
26344 |
587.63 |
| Jul 06 2018 |
26316 |
587.63 |
| Jun 29 2018 |
26390 |
587.63 |
| Jun 22 2018 |
26390 |
587.63 |
| Jun 15 2018 |
26414 |
587.63 |
| Jun 08 2018 |
26449 |
587.63 |
| Jun 01 2018 |
26429 |
587.63 |
| May 25 2018 |
26462 |
587.63 |
| May 18 2018 |
26406 |
587.63 |
| May 11 2018 |
26437 |
587.63 |
| May 04 2018 |
26550 |
587.63 |
| Apr 27 2018 |
26539 |
587.63 |
| Apr 20 2018 |
26607 |
587.63 |
| Apr 13 2018 |
26599 |
587.63 |
| Apr 06 2018 |
26599 |
587.63 |
| Mar 30 2018 |
26598 |
587.63 |
| Mar 23 2018 |
26598 |
587.63 |
| Mar 16 2018 |
26579 |
587.63 |
| Mar 09 2018 |
26579 |
587.63 |
| Mar 02 2018 |
26587 |
587.63 |
| Feb 23 2018 |
26577 |
587.63 |
| Feb 16 2018 |
26594 |
587.63 |
| Feb 09 2018 |
26585 |
587.63 |
| Feb 02 2018 |
26609 |
587.63 |
| Jan 26 2018 |
26645 |
587.63 |
| Jan 19 2018 |
26543 |
587.63 |
| Jan 12 2018 |
26073 |
587.63 |
| Jan 05 2018 |
26275 |
587.63 |
| Dec 29 2017 |
26353 |
587.63 |
| Dec 22 2017 |
26346 |
587.63 |
| Dec 15 2017 |
26366 |
587.63 |
| Dec 08 2017 |
26813 |
587.63 |
| Dec 01 2017 |
27115 |
587.63 |
| Nov 24 2017 |
27160 |
587.63 |
| Nov 17 2017 |
27491 |
587.63 |
| Nov 10 2017 |
28258 |
587.63 |
| Nov 03 2017 |
28413 |
587.63 |
| Oct 27 2017 |
29077 |
594.07 |
| Oct 20 2017 |
29203 |
595.98 |
| Oct 13 2017 |
30233 |
612.73 |
| Oct 06 2017 |
30931 |
626.12 |
| Sep 29 2017 |
31719 |
637.34 |
| Sep 22 2017 |
32868 |
659.17 |
| Sep 15 2017 |
33305 |
668.17 |
| Sep 08 2017 |
32228 |
656.19 |
| Sep 01 2017 |
32252 |
656.19 |
| Aug 25 2017 |
32227 |
656.19 |
| Aug 18 2017 |
32254 |
656.19 |
| Aug 11 2017 |
32081 |
656.19 |
| Aug 04 2017 |
32106 |
656.19 |
| Jul 28 2017 |
32103 |
656.19 |
| Jul 21 2017 |
32141 |
656.19 |
| Jul 14 2017 |
32131 |
656.19 |
| Jul 07 2017 |
32125 |
656.19 |
| Jun 30 2017 |
32136 |
656.19 |
| Jun 23 2017 |
32135 |
656.19 |
| Jun 16 2017 |
32148 |
656.19 |
| Jun 09 2017 |
32117 |
656.19 |
| Jun 02 2017 |
32120 |
656.19 |
| May 26 2017 |
31881 |
656.19 |
| May 19 2017 |
31928 |
656.19 |
| May 12 2017 |
31864 |
656.19 |
| May 05 2017 |
31739 |
656.19 |
| Apr 28 2017 |
31691 |
656.19 |
| Apr 21 2017 |
31658 |
656.19 |
| Apr 14 2017 |
31713 |
656.19 |
| Apr 07 2017 |
31714 |
656.19 |
| Mar 31 2017 |
31713 |
656.19 |
| Mar 24 2017 |
31715 |
656.19 |
| Mar 17 2017 |
31710 |
656.19 |
| Mar 10 2017 |
31731 |
656.19 |
| Mar 03 2017 |
31731 |
656.19 |
| Feb 24 2017 |
31734 |
656.19 |
| Feb 17 2017 |
31754 |
656.19 |
| Feb 10 2017 |
31781 |
656.19 |
| Feb 03 2017 |
31779 |
656.19 |
| Jan 27 2017 |
31732 |
656.19 |
| Jan 20 2017 |
31747 |
656.19 |
| Jan 13 2017 |
31791 |
656.19 |
| Jan 06 2017 |
32158 |
656.19 |
| Dec 30 2016 |
32244 |
656.19 |
| Dec 23 2016 |
32235 |
656.19 |
| Dec 16 2016 |
32272 |
656.19 |
| Dec 09 2016 |
32531 |
656.19 |
| Dec 02 2016 |
33305 |
656.19 |
| Nov 25 2016 |
33161 |
656.19 |
| Nov 18 2016 |
33857 |
656.19 |
| Nov 11 2016 |
32025 |
620.76 |
| Nov 04 2016 |
32249 |
620.76 |
| Oct 28 2016 |
29529 |
588 |
| Oct 21 2016 |
29663 |
588 |
| Oct 14 2016 |
29732 |
588 |
| Oct 07 2016 |
28496 |
576.68 |
| Sep 30 2016 |
28431 |
576.68 |
| Sep 23 2016 |
27742 |
575.05 |
| Sep 16 2016 |
27278 |
575.05 |
| Sep 09 2016 |
26084 |
566.65 |
| Sep 02 2016 |
25986 |
566.65 |
| Aug 26 2016 |
26037 |
566.65 |
| Aug 19 2016 |
25556 |
566.65 |
| Aug 12 2016 |
25542 |
566.65 |
| Aug 05 2016 |
25563 |
566.65 |
| Jul 29 2016 |
25565 |
566.65 |
| Jul 22 2016 |
25535 |
566.65 |
| Jun 28 2016 |
25537 |
566.65 |
| Jun 21 2016 |
25610 |
566.65 |
| Jun 14 2016 |
25610 |
566.65 |
| Jun 07 2016 |
25612 |
566.65 |
| May 31 2016 |
25619 |
566.65 |
| May 24 2016 |
25619 |
566.65 |
| May 17 2016 |
25595 |
566.65 |
| May 10 2016 |
25596 |
566.65 |
| May 03 2016 |
25602 |
566.65 |
| Apr 26 2016 |
25597 |
566.65 |
| Apr 19 2016 |
25560 |
566.65 |
| Apr 12 2016 |
25619 |
566.65 |
| Apr 05 2016 |
25619 |
566.65 |
| Mar 29 2016 |
25619 |
566.65 |
| Mar 22 2016 |
25600 |
566.65 |
| Mar 15 2016 |
25600 |
566.65 |
| Mar 08 2016 |
25623 |
566.65 |
| Mar 01 2016 |
25619 |
566.65 |
| Feb 23 2016 |
25616 |
566.65 |
| Feb 16 2016 |
25538 |
566.65 |
| Feb 09 2016 |
25538 |
566.65 |
| Feb 02 2016 |
25480 |
566.65 |
| Jan 26 2016 |
25525 |
566.65 |
| Jan 19 2016 |
25539 |
566.65 |
| Jan 12 2016 |
25091 |
566.65 |
| Jan 05 2016 |
25541 |
566.65 |
| Dec 29 2015 |
25581 |
566.65 |
| Dec 22 2015 |
25377 |
566.65 |
| Dec 15 2015 |
25263 |
566.65 |
| Dec 08 2015 |
25604 |
566.65 |
| Dec 01 2015 |
26767 |
577.69 |
| Nov 24 2015 |
26499 |
577.69 |
| Nov 17 2015 |
26173 |
577.69 |
| Nov 10 2015 |
27156 |
588.37 |
| Nov 03 2015 |
27260 |
588.37 |
| Oct 27 2015 |
27379 |
588.37 |
| Oct 20 2015 |
27366 |
588.37 |
| Oct 13 2015 |
27564 |
598.7 |
| Oct 06 2015 |
28622 |
611.13 |
| Sep 29 2015 |
28792 |
613.92 |
| Sep 22 2015 |
8073 |
642.69 |
| Sep 15 2015 |
2212 |
631.38 |
| Sep 14 2015 |
28961 |
631.38 |
| Sep 07 2015 |
28826 |
631.38 |
| Oct 14 2013 |
29131 |
644.89 |
| Oct 07 2013 |
28683 |
644.89 |
| Sep 30 2013 |
28474 |
644.89 |
| Sep 23 2013 |
28441 |
644.89 |
| Sep 16 2013 |
28041 |
644.89 |
| Sep 09 2013 |
27890 |
644.89 |
| Sep 02 2013 |
28105 |
644.89 |
| Aug 26 2013 |
28031 |
644.89 |
| Aug 19 2013 |
28057 |
644.89 |
| Aug 12 2013 |
28057 |
644.89 |
| Aug 05 2013 |
28059 |
644.89 |
| Jul 29 2013 |
28060 |
644.89 |
| Jul 22 2013 |
28105 |
644.89 |
| Jul 15 2013 |
28105 |
644.89 |
| Jul 08 2013 |
28106 |
644.89 |
| Jul 01 2013 |
28106 |
644.89 |
| Jun 24 2013 |
28107 |
644.89 |
| Jun 17 2013 |
28107 |
644.89 |
| Jun 10 2013 |
28107 |
644.89 |
| Jun 03 2013 |
28107 |
644.89 |
| May 27 2013 |
28107 |
644.89 |
| May 20 2013 |
28107 |
644.89 |
| May 13 2013 |
28107 |
644.89 |
| May 06 2013 |
28107 |
644.89 |
| Apr 29 2013 |
28107 |
644.89 |
| Apr 22 2013 |
28069 |
644.89 |
| Apr 15 2013 |
28077 |
644.89 |
| Apr 08 2013 |
28077 |
644.89 |
| Apr 01 2013 |
28077 |
644.89 |
| Mar 25 2013 |
28060 |
644.89 |
| Mar 18 2013 |
28060 |
644.89 |
| Mar 11 2013 |
28060 |
644.89 |
| Mar 04 2013 |
28060 |
644.89 |
| Feb 25 2013 |
28060 |
644.89 |
| Feb 18 2013 |
28058 |
644.89 |
| Feb 11 2013 |
28067 |
644.89 |
| Feb 04 2013 |
28033 |
644.89 |
| Jan 28 2013 |
28084 |
644.89 |
| Jan 21 2013 |
28096 |
644.89 |
| Jan 14 2013 |
28222 |
644.89 |
| Jan 07 2013 |
28173 |
644.89 |
| Dec 31 2012 |
28159 |
644.89 |
| Dec 24 2012 |
28177 |
644.89 |
| Dec 17 2012 |
28134 |
644.89 |
| Dec 10 2012 |
27873 |
644.89 |
| Dec 03 2012 |
28171 |
644.89 |
| Nov 26 2012 |
28012 |
644.89 |
| Nov 19 2012 |
28037 |
644.89 |
| Nov 12 2012 |
28197 |
644.89 |
| Nov 05 2012 |
28233 |
644.89 |
| Oct 29 2012 |
28439 |
644.89 |
