| Oct 21 2013 |
21690 |
547.69 |
| Oct 14 2013 |
20674 |
536.65 |
| Oct 07 2013 |
20472 |
536.65 |
| Sep 30 2013 |
20351 |
536.65 |
| Sep 23 2013 |
20308 |
536.65 |
| Sep 16 2013 |
20100 |
536.65 |
| Sep 09 2013 |
20017 |
536.65 |
| Sep 02 2013 |
20160 |
536.65 |
| Aug 26 2013 |
20129 |
536.65 |
| Aug 19 2013 |
20151 |
536.65 |
| Aug 12 2013 |
20151 |
536.65 |
| Aug 05 2013 |
20153 |
536.65 |
| Jul 29 2013 |
20154 |
536.65 |
| Jul 22 2013 |
20201 |
536.65 |
| Jul 15 2013 |
20201 |
536.65 |
| Jul 08 2013 |
20201 |
536.65 |
| Jul 01 2013 |
20201 |
536.65 |
| Jun 24 2013 |
20202 |
536.65 |
| Jun 17 2013 |
20202 |
536.65 |
| Jun 10 2013 |
20202 |
536.65 |
| Jun 03 2013 |
20202 |
536.65 |
| May 27 2013 |
20202 |
536.65 |
| May 20 2013 |
20202 |
536.65 |
| May 13 2013 |
20202 |
536.65 |
| May 06 2013 |
20202 |
536.65 |
| Apr 29 2013 |
20202 |
536.65 |
| Apr 22 2013 |
20162 |
536.65 |
| Apr 15 2013 |
20169 |
536.65 |
| Apr 08 2013 |
20169 |
536.65 |
| Apr 01 2013 |
20169 |
536.65 |
| Mar 25 2013 |
20160 |
536.65 |
| Mar 18 2013 |
20160 |
536.65 |
| Mar 11 2013 |
20160 |
536.65 |
| Mar 04 2013 |
20160 |
536.65 |
| Feb 25 2013 |
20160 |
536.65 |
| Feb 18 2013 |
20163 |
536.65 |
| Feb 11 2013 |
20172 |
536.65 |
| Feb 04 2013 |
20138 |
536.65 |
| Jan 28 2013 |
20178 |
536.65 |
| Jan 21 2013 |
20191 |
536.65 |
| Jan 14 2013 |
20300 |
536.65 |
| Jan 07 2013 |
20250 |
536.65 |
| Dec 31 2012 |
20268 |
536.65 |
| Dec 24 2012 |
20275 |
536.65 |
| Dec 17 2012 |
20271 |
536.65 |
| Dec 10 2012 |
20063 |
536.65 |
| Dec 03 2012 |
20269 |
536.65 |
| Nov 26 2012 |
20158 |
536.65 |
| Nov 19 2012 |
20250 |
536.65 |
| Nov 12 2012 |
20354 |
536.65 |
| Nov 05 2012 |
20359 |
536.65 |
| Oct 29 2012 |
20508 |
536.65 |
