Nov 03 2014 |
19980 |
522.01 |
Oct 27 2014 |
20015 |
522.01 |
Oct 20 2014 |
23130 |
552.5 |
Oct 13 2014 |
23592 |
558.72 |
Oct 06 2014 |
23215 |
558.72 |
Sep 29 2014 |
23419 |
558.72 |
Sep 22 2014 |
23509 |
558.72 |
Sep 15 2014 |
23262 |
558.72 |
Sep 08 2014 |
23040 |
558.72 |
Sep 01 2014 |
23132 |
558.72 |
Aug 25 2014 |
23180 |
558.72 |
Aug 18 2014 |
23187 |
558.72 |
Aug 11 2014 |
23187 |
558.72 |
Aug 04 2014 |
23187 |
558.72 |
Jul 28 2014 |
23187 |
558.72 |
Jul 21 2014 |
23205 |
558.72 |
Jul 14 2014 |
23206 |
558.72 |
Jul 07 2014 |
23206 |
558.72 |
Jun 30 2014 |
23206 |
558.72 |
Jun 23 2014 |
23206 |
558.72 |
Jun 16 2014 |
23206 |
558.72 |
Jun 09 2014 |
23206 |
558.72 |
Jun 02 2014 |
23206 |
558.72 |
May 26 2014 |
23206 |
558.72 |
May 19 2014 |
23206 |
558.72 |
May 12 2014 |
23208 |
558.72 |
May 05 2014 |
23208 |
558.72 |
Apr 28 2014 |
23209 |
558.72 |
Apr 21 2014 |
23209 |
558.72 |
Apr 14 2014 |
23222 |
558.72 |
Apr 07 2014 |
23222 |
558.72 |
Mar 31 2014 |
23223 |
558.72 |
Mar 24 2014 |
23223 |
558.72 |
Mar 17 2014 |
23223 |
558.72 |
Mar 10 2014 |
23222 |
558.72 |
Mar 03 2014 |
23222 |
558.72 |
Feb 24 2014 |
23213 |
558.72 |
Feb 17 2014 |
23229 |
558.72 |
Feb 10 2014 |
23228 |
558.72 |
Feb 03 2014 |
23222 |
558.72 |
Jan 27 2014 |
23281 |
558.72 |
Jan 20 2014 |
23225 |
558.72 |
Jan 13 2014 |
23046 |
558.72 |
Jan 06 2014 |
22990 |
558.72 |
Dec 30 2013 |
23156 |
558.72 |
Dec 23 2013 |
22940 |
558.72 |
Dec 16 2013 |
22695 |
558.72 |
Dec 09 2013 |
22746 |
558.72 |
Dec 02 2013 |
23010 |
558.72 |
Nov 25 2013 |
23399 |
558.72 |
Nov 18 2013 |
23505 |
558.72 |
Nov 11 2013 |
23496 |
558.64 |
Nov 04 2013 |
24217 |
567.8 |
Oct 28 2013 |
23556 |
563.18 |
Oct 21 2013 |
25559 |
594.81 |
Oct 14 2013 |
23667 |
571.55 |
Oct 07 2013 |
23372 |
571.55 |
Sep 30 2013 |
23220 |
571.55 |
Sep 23 2013 |
23165 |
571.55 |
Sep 16 2013 |
22872 |
571.55 |
Sep 09 2013 |
22734 |
571.55 |
Sep 02 2013 |
22893 |
571.55 |
Aug 26 2013 |
22839 |
571.55 |
Aug 19 2013 |
22862 |
571.55 |
Aug 12 2013 |
22863 |
571.55 |
Aug 05 2013 |
22865 |
571.55 |
Jul 29 2013 |
22866 |
571.55 |
Jul 22 2013 |
22912 |
571.55 |
Jul 15 2013 |
22912 |
571.55 |
Jul 08 2013 |
22913 |
571.55 |
Jul 01 2013 |
22913 |
571.55 |
Jun 24 2013 |
22914 |
571.55 |
Jun 17 2013 |
22914 |
571.55 |
Jun 10 2013 |
22914 |
571.55 |
Jun 03 2013 |
22914 |
571.55 |
May 27 2013 |
22914 |
571.55 |
May 20 2013 |
22914 |
571.55 |
May 13 2013 |
22914 |
571.55 |
May 06 2013 |
22914 |
571.55 |
Apr 29 2013 |
22914 |
571.55 |
Apr 22 2013 |
22876 |
571.55 |
Apr 15 2013 |
22883 |
571.55 |
Apr 08 2013 |
22883 |
571.55 |
Apr 01 2013 |
22883 |
571.55 |
Mar 25 2013 |
22875 |
571.55 |
Mar 18 2013 |
22875 |
571.55 |
Mar 11 2013 |
22875 |
571.55 |
Mar 04 2013 |
22875 |
571.55 |
Feb 25 2013 |
22875 |
571.55 |
Feb 18 2013 |
22874 |
571.55 |
Feb 11 2013 |
22883 |
571.55 |
Feb 04 2013 |
22847 |
571.55 |
Jan 28 2013 |
22890 |
571.55 |
Jan 21 2013 |
22911 |
571.55 |
Jan 14 2013 |
23029 |
571.55 |
Jan 07 2013 |
22996 |
571.55 |
Dec 31 2012 |
23001 |
571.55 |
Dec 24 2012 |
23012 |
571.55 |
Dec 17 2012 |
23007 |
571.55 |
Dec 10 2012 |
22791 |
571.55 |
Dec 03 2012 |
23100 |
572.49 |
Nov 26 2012 |
22993 |
572.49 |
Nov 19 2012 |
23050 |
572.49 |
Nov 12 2012 |
23544 |
577.21 |
Nov 05 2012 |
23557 |
577.21 |
Oct 29 2012 |
23759 |
577.21 |