| Sep 07 2015 |
21417 |
541 |
| Aug 31 2015 |
21435 |
540.77 |
| Aug 24 2015 |
19775 |
524.53 |
| Aug 17 2015 |
19808 |
524.53 |
| Aug 10 2015 |
19824 |
524.53 |
| Aug 03 2015 |
19823 |
524.53 |
| Jul 27 2015 |
19823 |
524.53 |
| Jul 20 2015 |
19822 |
524.53 |
| Jul 13 2015 |
19822 |
524.53 |
| Jul 06 2015 |
19822 |
524.53 |
| Jun 29 2015 |
19822 |
524.53 |
| Jun 22 2015 |
19822 |
524.53 |
| Jun 15 2015 |
19822 |
524.53 |
| Jun 08 2015 |
19957 |
524.53 |
| Jun 01 2015 |
19957 |
524.53 |
| May 25 2015 |
19957 |
524.53 |
| May 18 2015 |
19957 |
524.53 |
| May 11 2015 |
19957 |
524.53 |
| May 04 2015 |
19957 |
524.53 |
| Apr 27 2015 |
19938 |
524.53 |
| Apr 20 2015 |
19924 |
524.53 |
| Apr 13 2015 |
19923 |
524.53 |
| Apr 06 2015 |
19956 |
524.53 |
| Mar 30 2015 |
19956 |
524.53 |
| Mar 23 2015 |
19976 |
524.53 |
| Mar 16 2015 |
19962 |
524.53 |
| Mar 09 2015 |
19961 |
524.53 |
| Mar 02 2015 |
19951 |
524.53 |
| Feb 23 2015 |
19817 |
524.53 |
| Feb 16 2015 |
19791 |
524.53 |
| Feb 09 2015 |
19801 |
524.53 |
| Feb 02 2015 |
19810 |
524.53 |
| Jan 26 2015 |
19799 |
524.53 |
| Jan 19 2015 |
19780 |
524.53 |
| Jan 12 2015 |
19644 |
524.53 |
| Jan 05 2015 |
19945 |
524.53 |
| Dec 29 2014 |
19948 |
524.53 |
| Dec 22 2014 |
19995 |
524.53 |
| Dec 15 2014 |
19700 |
524.53 |
| Dec 08 2014 |
19871 |
524.53 |
| Dec 01 2014 |
20008 |
524.53 |
| Nov 24 2014 |
20009 |
524.53 |
| Nov 17 2014 |
20201 |
524.53 |
| Nov 10 2014 |
20348 |
524.53 |
| Nov 03 2014 |
18684 |
509.22 |
| Oct 27 2014 |
18712 |
509.22 |
| Oct 20 2014 |
18895 |
509.22 |
| Oct 13 2014 |
18733 |
509.22 |
| Oct 06 2014 |
18446 |
509.22 |
| Sep 29 2014 |
18668 |
509.22 |
| Sep 22 2014 |
18888 |
510.65 |
| Sep 15 2014 |
18750 |
510.65 |
| Sep 08 2014 |
18503 |
509.13 |
| Sep 01 2014 |
22566 |
552.11 |
| Aug 25 2014 |
22607 |
552.11 |
| Aug 18 2014 |
22619 |
552.11 |
| Aug 11 2014 |
22619 |
552.11 |
| Aug 04 2014 |
22619 |
552.11 |
| Jul 28 2014 |
22619 |
552.11 |
| Jul 21 2014 |
22637 |
552.11 |
| Jul 14 2014 |
22638 |
552.11 |
| Jul 07 2014 |
22638 |
552.11 |
| Jun 30 2014 |
22638 |
552.11 |
| Jun 23 2014 |
22638 |
552.11 |
| Jun 16 2014 |
22638 |
552.11 |
| Jun 09 2014 |
22638 |
552.11 |
| Jun 02 2014 |
22638 |
552.11 |
| May 26 2014 |
22638 |
552.11 |
| May 19 2014 |
22638 |
552.11 |
| May 12 2014 |
22640 |
552.11 |
| May 05 2014 |
22640 |
552.11 |
| Apr 28 2014 |
22641 |
552.11 |
| Apr 21 2014 |
22641 |
552.11 |
| Apr 14 2014 |
22651 |
552.11 |
| Apr 07 2014 |
22651 |
552.11 |
| Mar 31 2014 |
22652 |
552.11 |
| Mar 24 2014 |
22652 |
552.11 |
| Mar 17 2014 |
22652 |
552.11 |
| Mar 10 2014 |
22651 |
552.11 |
| Mar 03 2014 |
22651 |
552.11 |
| Feb 24 2014 |
22642 |
552.11 |
| Feb 17 2014 |
22657 |
552.11 |
| Feb 10 2014 |
22656 |
552.11 |
| Feb 03 2014 |
22648 |
552.11 |
| Jan 27 2014 |
22711 |
552.11 |
| Jan 20 2014 |
22657 |
552.11 |
| Jan 13 2014 |
22481 |
552.11 |
| Jan 06 2014 |
22414 |
552.11 |
| Dec 30 2013 |
22579 |
552.11 |
| Dec 23 2013 |
22364 |
552.11 |
| Dec 16 2013 |
22130 |
552.11 |
| Dec 09 2013 |
22147 |
552.11 |
| Dec 02 2013 |
22387 |
552.11 |
| Nov 25 2013 |
22766 |
552.11 |
| Nov 18 2013 |
22889 |
552.11 |
| Nov 11 2013 |
26943 |
599.47 |
| Nov 04 2013 |
26828 |
599.47 |
| Oct 28 2013 |
26558 |
599.76 |
| Oct 21 2013 |
25910 |
599.76 |
| Oct 14 2013 |
25903 |
599.76 |
| Oct 07 2013 |
24981 |
592.1 |
| Sep 30 2013 |
20153 |
533.94 |
| Sep 23 2013 |
20112 |
533.94 |
| Sep 16 2013 |
23247 |
576.54 |
| Oct 28 2011 |
26679 |
669.98 |
| Oct 21 2011 |
26800 |
669.98 |
| Oct 14 2011 |
26583 |
669.98 |
| Oct 07 2011 |
26105 |
669.98 |
| Sep 30 2011 |
25798 |
669.98 |
| Sep 27 2011 |
25132 |
669.98 |
| Sep 23 2011 |
25063 |
669.98 |
| Sep 16 2011 |
24245 |
669.98 |
| Sep 09 2011 |
23517 |
669.98 |
| Jan 13 2011 |
23162 |
669.98 |
| Dec 28 2010 |
23350 |
669.98 |
| Dec 14 2010 |
23091 |
669.98 |
| Dec 03 2010 |
23361 |
669.98 |
| Nov 26 2010 |
23437 |
669.98 |
| Nov 19 2010 |
23357 |
669.98 |
| Nov 12 2010 |
22952 |
669.98 |
| Nov 04 2010 |
23286 |
669.98 |
| Dec 05 2008 |
3143 |
384.76 |
| Nov 28 2008 |
3077 |
384.76 |
| Nov 21 2008 |
3070 |
384.76 |
| Nov 14 2008 |
2965 |
384.76 |
| Nov 07 2008 |
2872 |
384.76 |
| Oct 31 2008 |
4994 |
462.38 |
| Oct 24 2008 |
4899 |
462.38 |
| Oct 17 2008 |
4463 |
462.38 |
| Oct 10 2008 |
4339 |
462.38 |
| Oct 03 2008 |
3977 |
462.38 |
| Sep 26 2008 |
3723 |
462.38 |
| Sep 19 2008 |
3717 |
462.38 |
| Feb 01 2008 |
3588 |
462.38 |
| Dec 12 2007 |
3518 |
462.38 |
| Dec 07 2007 |
5235 |
540 |
| Nov 30 2007 |
5112 |
540 |
| Nov 23 2007 |
5081 |
540 |
| Nov 16 2007 |
5235 |
540 |
| Nov 09 2007 |
5162 |
540 |
