| May 04 2024 |
5153 |
470.42 |
| May 03 2024 |
5153 |
470.42 |
| Apr 25 2024 |
5163 |
470.42 |
| Apr 18 2024 |
5163 |
470.42 |
| Apr 11 2024 |
5175 |
470.42 |
| Apr 04 2024 |
5175 |
470.42 |
| Mar 28 2024 |
5175 |
470.42 |
| Mar 21 2024 |
5175 |
470.42 |
| Mar 14 2024 |
5175 |
470.42 |
| Mar 07 2024 |
5175 |
470.42 |
| Feb 29 2024 |
5175 |
470.42 |
| Feb 22 2024 |
5178 |
470.42 |
| Feb 15 2024 |
5182 |
470.42 |
| Feb 08 2024 |
5184 |
470.42 |
| Feb 01 2024 |
5188 |
470.42 |
| Jan 25 2024 |
5181 |
470.42 |
| Jan 18 2024 |
5210 |
470.42 |
| Jan 11 2024 |
5308 |
470.42 |
| Jan 04 2024 |
5327 |
470.42 |
| Dec 28 2023 |
5321 |
470.42 |
| Dec 21 2023 |
5317 |
470.42 |
| Dec 14 2023 |
5343 |
470.42 |
| Dec 07 2023 |
5376 |
470.42 |
| Nov 30 2023 |
5539 |
470.42 |
| Nov 23 2023 |
5538 |
470.42 |
| Nov 16 2023 |
5734 |
470.42 |
| Nov 09 2023 |
5590 |
470.42 |
| Nov 02 2023 |
5481 |
470.42 |
| Oct 26 2023 |
5691 |
475.76 |
| Oct 19 2023 |
5789 |
475.76 |
| Oct 12 2023 |
5694 |
475.76 |
| Oct 05 2023 |
5501 |
475.76 |
| Sep 14 2023 |
3440 |
422.95 |
| Sep 07 2023 |
4043 |
446.97 |
| Aug 31 2023 |
5599 |
452.96 |
| Aug 24 2023 |
5589 |
452.96 |
| Aug 17 2023 |
5578 |
452.96 |
| Aug 10 2023 |
5579 |
452.96 |
| Aug 03 2023 |
5589 |
452.96 |
| Jul 27 2023 |
5583 |
452.96 |
| Jul 20 2023 |
5507 |
452.96 |
| Jul 13 2023 |
5507 |
452.96 |
| Jul 06 2023 |
5485 |
452.96 |
| Jun 29 2023 |
5487 |
452.96 |
| Jun 22 2023 |
5487 |
452.96 |
| Jun 15 2023 |
5487 |
452.96 |
| Jun 08 2023 |
5490 |
452.96 |
| Jun 01 2023 |
5482 |
452.96 |
| May 25 2023 |
5475 |
452.96 |
| May 18 2023 |
5475 |
452.96 |
| May 11 2023 |
5475 |
452.96 |
| May 04 2023 |
5475 |
452.96 |
| Apr 27 2023 |
5476 |
452.96 |
| Apr 20 2023 |
5476 |
452.96 |
| Apr 13 2023 |
5476 |
452.96 |
| Apr 06 2023 |
5485 |
452.96 |
| Mar 30 2023 |
5485 |
452.96 |
| Mar 23 2023 |
5485 |
452.96 |
| Mar 16 2023 |
5485 |
452.96 |
| Mar 09 2023 |
5485 |
452.96 |
| Mar 02 2023 |
5485 |
452.96 |
| Feb 23 2023 |
5485 |
452.96 |
| Feb 16 2023 |
5493 |
452.96 |
| Feb 09 2023 |
5511 |
452.96 |
| Feb 02 2023 |
5520 |
452.96 |
| Jan 26 2023 |
5519 |
452.96 |
| Jan 19 2023 |
5508 |
452.96 |
| Jan 12 2023 |
5451 |
452.96 |
| Jan 05 2023 |
5485 |
452.96 |
| Dec 29 2022 |
5482 |
452.96 |
| Dec 22 2022 |
8299 |
445.75 |
| Dec 15 2022 |
8280 |
445.75 |
| Dec 08 2022 |
8235 |
445.75 |
| Dec 01 2022 |
8129 |
445.75 |
| Nov 24 2022 |
8123 |
445.75 |
| Nov 17 2022 |
7959 |
445.75 |
| Nov 10 2022 |
7826 |
445.75 |
| Nov 03 2022 |
7570 |
445.75 |
| Oct 27 2022 |
7078 |
445.75 |
| Oct 20 2022 |
6845 |
445.75 |
| Oct 13 2022 |
6743 |
445.75 |
| Oct 06 2022 |
6599 |
448.36 |
| Sep 29 2022 |
6416 |
448.36 |
| Sep 22 2022 |
6360 |
448.36 |
| Sep 15 2022 |
6271 |
448.36 |
| Sep 08 2022 |
6269 |
448.36 |
| Sep 01 2022 |
6258 |
448.36 |
| Aug 25 2022 |
6254 |
448.36 |
| Aug 18 2022 |
6255 |
448.36 |
| Aug 11 2022 |
6266 |
448.36 |
| Aug 04 2022 |
6244 |
448.36 |
| Jul 28 2022 |
6244 |
448.36 |
| Jul 21 2022 |
6244 |
448.36 |
| Jul 14 2022 |
6244 |
448.36 |
| Jul 07 2022 |
6244 |
448.36 |
| Jun 30 2022 |
6244 |
448.36 |
| Jun 23 2022 |
6225 |
448.36 |
| Jun 16 2022 |
6225 |
448.36 |
| Jun 09 2022 |
6235 |
448.36 |
| Jun 02 2022 |
6235 |
448.36 |
| May 26 2022 |
6235 |
448.36 |
| May 19 2022 |
6235 |
448.36 |
| May 12 2022 |
6235 |
448.36 |
| May 05 2022 |
6235 |
448.36 |
| Apr 28 2022 |
6226 |
448.36 |
| Apr 21 2022 |
6226 |
448.36 |
| Apr 14 2022 |
6226 |
448.36 |
| Apr 07 2022 |
6226 |
448.36 |
| Mar 31 2022 |
6226 |
448.36 |
| Mar 24 2022 |
6226 |
448.36 |
| Mar 17 2022 |
6217 |
448.36 |
| Mar 10 2022 |
6217 |
448.36 |
| Mar 03 2022 |
6217 |
448.36 |
| Feb 24 2022 |
6211 |
448.36 |
| Feb 17 2022 |
6219 |
448.36 |
| Feb 10 2022 |
6225 |
448.36 |
| Feb 03 2022 |
6236 |
448.36 |
| Jan 27 2022 |
6238 |
448.36 |
| Jan 20 2022 |
6120 |
448.36 |
| Jan 13 2022 |
6150 |
448.36 |
| Jan 06 2022 |
6288 |
448.36 |
| Dec 30 2021 |
6317 |
448.36 |
| Dec 23 2021 |
6342 |
448.36 |
| Dec 16 2021 |
6338 |
448.36 |
| Dec 09 2021 |
6365 |
448.36 |
| Dec 02 2021 |
6477 |
448.36 |
| Nov 25 2021 |
6481 |
448.36 |
| Nov 18 2021 |
6497 |
448.36 |
| Nov 11 2021 |
6506 |
448.36 |
| Nov 04 2021 |
6636 |
448.36 |
| Oct 28 2021 |
6911 |
448.36 |
| Oct 21 2021 |
5475 |
439.65 |
| Oct 14 2021 |
5553 |
439.65 |
| Oct 07 2021 |
6323 |
431.79 |
| Sep 30 2021 |
7457 |
459.63 |
| Sep 23 2021 |
7398 |
454.44 |
| Sep 16 2021 |
7469 |
451.18 |
| Sep 09 2021 |
6607 |
426.16 |
| Sep 02 2021 |
6724 |
426.16 |
| Aug 26 2021 |
6739 |
426.16 |
| Aug 19 2021 |
6748 |
426.16 |
| Aug 12 2021 |
6764 |
426.16 |
| Aug 05 2021 |
6777 |
426.16 |
| Jul 29 2021 |
6781 |
426.16 |
| Jun 03 2021 |
6673 |
426.16 |
| Oct 09 2020 |
8790 |
416.09 |
| Oct 02 2020 |
11995 |
454.44 |
| Sep 25 2020 |
12258 |
454.44 |
| Sep 18 2020 |
12594 |
454.44 |
| Sep 11 2020 |
11307 |
436.62 |
| Sep 04 2020 |
10639 |
426.16 |
| Aug 28 2020 |
10719 |
426.16 |
| Aug 21 2020 |
10759 |
426.16 |
| Aug 14 2020 |
10768 |
426.16 |
| Aug 07 2020 |
10866 |
426.16 |
| Jul 31 2020 |
10911 |
426.16 |
| Jul 24 2020 |
10911 |
426.16 |
| Jul 17 2020 |
10927 |
426.16 |
| Jul 10 2020 |
10954 |
426.16 |
| Jul 03 2020 |
10998 |
426.16 |
| Jun 26 2020 |
10998 |
426.16 |
| Jun 19 2020 |
10998 |
426.16 |
| Jun 12 2020 |
11001 |
426.16 |
| Jun 05 2020 |
11020 |
426.16 |
| May 29 2020 |
11033 |
426.16 |
| May 22 2020 |
11070 |
426.16 |
| May 15 2020 |
11070 |
426.16 |
| May 08 2020 |
11079 |
426.16 |
| May 01 2020 |
11084 |
426.16 |
| Apr 24 2020 |
11121 |
426.16 |
| Apr 17 2020 |
11121 |
426.16 |
| Apr 10 2020 |
11121 |
426.16 |
| Apr 03 2020 |
11121 |
426.16 |
| Mar 27 2020 |
11121 |
426.16 |
| Mar 20 2020 |
11130 |
426.16 |
| Mar 13 2020 |
11130 |
426.16 |
| Mar 06 2020 |
11130 |
426.16 |
| Feb 28 2020 |
11115 |
426.16 |
| Feb 21 2020 |
11159 |
426.16 |
| Feb 14 2020 |
11163 |
426.16 |
| Feb 07 2020 |
11182 |
426.16 |
| Jan 31 2020 |
11204 |
426.16 |
| Jan 24 2020 |
10873 |
426.16 |
| Jan 17 2020 |
10903 |
426.16 |
| Jan 10 2020 |
11467 |
426.16 |
| Jan 03 2020 |
11379 |
426.16 |
| Dec 27 2019 |
11380 |
426.16 |
| Dec 20 2019 |
11399 |
426.16 |
| Dec 13 2019 |
11456 |
426.16 |
| Dec 06 2019 |
11312 |
426.16 |
| Nov 29 2019 |
11561 |
426.16 |
| Nov 22 2019 |
11610 |
426.16 |
| Nov 15 2019 |
11690 |
426.16 |
| Nov 08 2019 |
11805 |
426.16 |
| Nov 01 2019 |
10344 |
409.72 |
| Oct 25 2019 |
9523 |
400.52 |
| Oct 18 2019 |
9275 |
400.52 |
| Oct 11 2019 |
9249 |
398.84 |
| Oct 04 2019 |
9021 |
395.49 |
| Sep 27 2019 |
9032 |
395.49 |
| Sep 20 2019 |
8881 |
395.49 |
| Sep 13 2019 |
9508 |
402.49 |
| Sep 06 2019 |
9288 |
402.49 |
| Aug 30 2019 |
9328 |
402.49 |
| Aug 23 2019 |
9352 |
402.49 |
| Aug 16 2019 |
9288 |
402.49 |
| Aug 09 2019 |
9288 |
402.49 |
| Aug 02 2019 |
9292 |
402.49 |
| Jul 26 2019 |
9296 |
402.49 |
| Jul 19 2019 |
9309 |
402.49 |
| Jul 12 2019 |
9329 |
402.49 |
| Jul 05 2019 |
9335 |
402.49 |
| Jun 28 2019 |
9351 |
402.49 |
| Jun 21 2019 |
9368 |
402.49 |
| Jun 14 2019 |
9361 |
402.49 |
| Jun 07 2019 |
9354 |
402.49 |
| May 31 2019 |
9374 |
402.49 |
| May 24 2019 |
9372 |
402.49 |
| May 17 2019 |
9388 |
402.49 |
| May 10 2019 |
9382 |
402.49 |
| May 03 2019 |
9391 |
402.49 |
| Apr 26 2019 |
9386 |
402.49 |
| Apr 19 2019 |
9389 |
402.49 |
| Apr 12 2019 |
9392 |
402.49 |
| Apr 05 2019 |
9392 |
402.49 |
| Mar 29 2019 |
9392 |
402.49 |
| Mar 22 2019 |
9392 |
402.49 |
| Mar 15 2019 |
9401 |
402.49 |
| Mar 08 2019 |
9360 |
402.49 |
| Mar 01 2019 |
9362 |
402.49 |
| Feb 22 2019 |
9357 |
402.49 |
| Feb 15 2019 |
9368 |
402.49 |
| Feb 08 2019 |
9346 |
402.49 |
| Feb 01 2019 |
9368 |
402.49 |
| Jan 25 2019 |
9371 |
402.49 |
| Jan 18 2019 |
9031 |
402.49 |
| Jan 11 2019 |
9490 |
402.49 |
| Jan 04 2019 |
9562 |
402.49 |
| Dec 28 2018 |
9557 |
402.49 |
| Dec 21 2018 |
9496 |
402.49 |
| Dec 14 2018 |
9521 |
402.49 |
| Dec 07 2018 |
9606 |
402.49 |
| Nov 30 2018 |
9740 |
402.49 |
| Nov 23 2018 |
9806 |
402.49 |
| Nov 16 2018 |
9970 |
402.49 |
| Nov 09 2018 |
9950 |
402.49 |
| Nov 02 2018 |
11159 |
415.35 |
| Oct 26 2018 |
12289 |
429.32 |
| Oct 19 2018 |
11767 |
423.99 |
| Oct 12 2018 |
12731 |
434.25 |
| Oct 05 2018 |
14181 |
451.51 |
| Sep 28 2018 |
14636 |
454.89 |
| Sep 21 2018 |
14619 |
454.89 |
| Sep 14 2018 |
13009 |
441.48 |
| Sep 07 2018 |
12937 |
441.48 |
| Aug 31 2018 |
12854 |
441.48 |
| Aug 24 2018 |
12815 |
441.48 |
| Aug 17 2018 |
12803 |
441.48 |
| Aug 10 2018 |
12810 |
441.48 |
| Aug 03 2018 |
12833 |
441.48 |
| Jul 27 2018 |
12844 |
441.48 |
| Jul 20 2018 |
12858 |
441.48 |
| Jul 13 2018 |
12854 |
441.48 |
| Jul 06 2018 |
12831 |
441.48 |
| Jun 29 2018 |
12886 |
441.48 |
| Jun 22 2018 |
12886 |
441.48 |
| Jun 15 2018 |
12908 |
441.48 |
| Jun 08 2018 |
12927 |
441.48 |
| Jun 01 2018 |
12916 |
441.48 |
| May 25 2018 |
12928 |
441.48 |
| May 18 2018 |
12901 |
441.48 |
| May 11 2018 |
12924 |
441.48 |
| May 04 2018 |
12981 |
441.48 |
| Apr 27 2018 |
12975 |
441.48 |
| Apr 20 2018 |
13013 |
441.48 |
| Apr 13 2018 |
13010 |
441.48 |
| Apr 06 2018 |
13010 |
441.48 |
| Mar 30 2018 |
13010 |
441.48 |
| Mar 23 2018 |
13010 |
441.48 |
| Mar 16 2018 |
13003 |
441.48 |
| Mar 09 2018 |
13003 |
441.48 |
| Mar 02 2018 |
13007 |
441.48 |
| Feb 23 2018 |
13006 |
441.48 |
| Feb 16 2018 |
13020 |
441.48 |
| Feb 09 2018 |
13012 |
441.48 |
| Feb 02 2018 |
13036 |
441.48 |
| Jan 26 2018 |
13073 |
441.48 |
| Jan 19 2018 |
13029 |
441.48 |
| Jan 12 2018 |
12645 |
441.48 |
| Jan 05 2018 |
12887 |
441.48 |
| Dec 29 2017 |
12918 |
441.48 |
| Dec 22 2017 |
12909 |
441.48 |
| Dec 15 2017 |
12877 |
441.48 |
| Dec 08 2017 |
13161 |
441.48 |
| Dec 01 2017 |
13296 |
441.48 |
| Nov 24 2017 |
13314 |
441.48 |
| Nov 17 2017 |
13421 |
441.48 |
| Nov 10 2017 |
13797 |
441.48 |
| Nov 03 2017 |
13757 |
441.48 |
| Oct 27 2017 |
15448 |
457.49 |
| Oct 20 2017 |
16130 |
463.78 |
| Oct 13 2017 |
15895 |
463.78 |
| Oct 06 2017 |
12681 |
434.46 |
| Sep 29 2017 |
10764 |
415.44 |
| Sep 22 2017 |
10656 |
414.38 |
| Sep 15 2017 |
11672 |
424.47 |
| Sep 08 2017 |
12734 |
435.84 |
| Sep 01 2017 |
12746 |
435.84 |
| Aug 25 2017 |
12759 |
435.84 |
| Aug 18 2017 |
12785 |
435.84 |
| Aug 11 2017 |
12713 |
435.84 |
| Aug 04 2017 |
12731 |
435.84 |
| Jul 28 2017 |
12730 |
435.84 |
| Jul 21 2017 |
12752 |
435.84 |
| Jul 14 2017 |
12763 |
435.84 |
| Jul 07 2017 |
12758 |
435.84 |
| Jun 30 2017 |
12768 |
435.84 |
| Jun 23 2017 |
12768 |
435.84 |
| Jun 16 2017 |
12762 |
435.84 |
| Jun 09 2017 |
12738 |
435.84 |
| Jun 02 2017 |
12741 |
435.84 |
| May 26 2017 |
12615 |
435.84 |
| May 19 2017 |
12633 |
435.84 |
| May 12 2017 |
12587 |
435.84 |
| May 05 2017 |
12553 |
435.84 |
| Apr 28 2017 |
12535 |
435.84 |
| Apr 21 2017 |
12517 |
435.84 |
| Apr 14 2017 |
12536 |
435.84 |
| Apr 07 2017 |
12537 |
435.84 |
| Mar 31 2017 |
12537 |
435.84 |
| Mar 24 2017 |
12537 |
435.84 |
| Mar 17 2017 |
12529 |
435.84 |
| Mar 10 2017 |
12545 |
435.84 |
| Mar 03 2017 |
12545 |
435.84 |
| Feb 24 2017 |
12542 |
435.84 |
| Feb 17 2017 |
12556 |
435.84 |
| Feb 10 2017 |
12578 |
435.84 |
| Feb 03 2017 |
12567 |
435.84 |
| Jan 27 2017 |
12572 |
435.84 |
| Jan 20 2017 |
12596 |
435.84 |
| Jan 13 2017 |
12607 |
435.84 |
| Jan 06 2017 |
12812 |
435.84 |
| Dec 30 2016 |
12872 |
435.84 |
| Dec 23 2016 |
12871 |
435.84 |
| Dec 16 2016 |
12904 |
435.84 |
| Dec 09 2016 |
12976 |
435.84 |
| Dec 02 2016 |
13218 |
435.84 |
| Nov 25 2016 |
13144 |
435.84 |
| Nov 18 2016 |
13272 |
435.84 |
| Nov 11 2016 |
11240 |
415.51 |
| Nov 04 2016 |
10144 |
404.75 |
| Oct 28 2016 |
9544 |
399.69 |
| Oct 21 2016 |
9007 |
392.5 |
| Oct 14 2016 |
8881 |
392.5 |
| Oct 07 2016 |
9169 |
395.93 |
| Sep 30 2016 |
9121 |
395.93 |
| Sep 23 2016 |
8847 |
394.74 |
| Sep 16 2016 |
7871 |
385.7 |
| Sep 09 2016 |
7850 |
385.7 |
| Sep 02 2016 |
7815 |
385.7 |
| Aug 26 2016 |
7843 |
385.7 |
| Aug 19 2016 |
7641 |
385.7 |
| Aug 12 2016 |
7630 |
385.7 |
| Aug 05 2016 |
7644 |
385.7 |
| Jul 29 2016 |
7645 |
385.7 |
| Jul 22 2016 |
7629 |
385.7 |
| Jun 28 2016 |
7630 |
385.7 |
| Jun 21 2016 |
7654 |
385.7 |
| Jun 14 2016 |
7654 |
385.7 |
| Jun 07 2016 |
7654 |
385.7 |
| May 31 2016 |
7655 |
385.7 |
| May 24 2016 |
7655 |
385.7 |
| May 17 2016 |
7647 |
385.7 |
| May 10 2016 |
7647 |
385.7 |
| May 03 2016 |
7647 |
385.7 |
| Apr 26 2016 |
7647 |
385.7 |
| Apr 19 2016 |
7641 |
385.7 |
| Apr 12 2016 |
7661 |
385.7 |
| Apr 05 2016 |
7661 |
385.7 |
| Mar 29 2016 |
7661 |
385.7 |
| Mar 22 2016 |
7659 |
385.7 |
| Mar 15 2016 |
7657 |
385.7 |
| Mar 08 2016 |
7664 |
385.7 |
| Mar 01 2016 |
7660 |
385.7 |
| Feb 23 2016 |
7654 |
385.7 |
| Feb 16 2016 |
7622 |
385.7 |
| Feb 09 2016 |
7622 |
385.7 |
| Feb 02 2016 |
7580 |
385.7 |
| Jan 26 2016 |
7601 |
385.7 |
| Jan 19 2016 |
7607 |
385.7 |
| Jan 12 2016 |
7284 |
385.7 |
| Jan 05 2016 |
7536 |
385.7 |
| Dec 29 2015 |
7540 |
385.7 |
| Dec 22 2015 |
7451 |
385.7 |
| Dec 15 2015 |
7375 |
385.7 |
| Dec 08 2015 |
7511 |
385.7 |
| Dec 01 2015 |
7461 |
385.7 |
| Nov 24 2015 |
7408 |
385.7 |
| Nov 17 2015 |
7195 |
385.7 |
| Nov 10 2015 |
7207 |
386.52 |
| Nov 03 2015 |
7650 |
391.38 |
| Oct 27 2015 |
8434 |
400.23 |
| Oct 20 2015 |
8359 |
400.23 |
| Oct 13 2015 |
8373 |
404.73 |
| Oct 06 2015 |
11205 |
435.42 |
| Sep 29 2015 |
9225 |
413.78 |
| Sep 22 2015 |
33442 |
388.58 |
| Sep 15 2015 |
11619 |
377.77 |
| Sep 14 2015 |
6988 |
388.58 |
| Sep 07 2015 |
5234 |
362.35 |
| Aug 31 2015 |
5217 |
362.35 |
| Aug 24 2015 |
5185 |
362.35 |
| Aug 17 2015 |
5187 |
362.35 |
| Aug 10 2015 |
5194 |
362.35 |
| Aug 03 2015 |
5194 |
362.35 |
| Jul 27 2015 |
5194 |
362.35 |
| Jul 20 2015 |
5194 |
362.35 |
| Jul 13 2015 |
5194 |
362.35 |
| Jul 06 2015 |
5194 |
362.35 |
| Jun 29 2015 |
5194 |
362.35 |
| Jun 22 2015 |
5194 |
362.35 |
| Jun 15 2015 |
5194 |
362.35 |
| Jun 08 2015 |
5244 |
362.35 |
| Jun 01 2015 |
5244 |
362.35 |
| May 25 2015 |
5244 |
362.35 |
| May 18 2015 |
5244 |
362.35 |
| May 11 2015 |
5244 |
362.35 |
| May 04 2015 |
5244 |
362.35 |
| Apr 27 2015 |
5244 |
362.35 |
| Apr 20 2015 |
5238 |
362.35 |
| Apr 13 2015 |
5237 |
362.35 |
| Apr 06 2015 |
5242 |
362.35 |
| Mar 30 2015 |
5242 |
362.35 |
| Mar 23 2015 |
5248 |
362.35 |
| Mar 16 2015 |
5245 |
362.35 |
| Mar 09 2015 |
5245 |
362.35 |
| Mar 02 2015 |
5241 |
362.35 |
| Feb 23 2015 |
5191 |
362.35 |
| Feb 16 2015 |
5194 |
362.35 |
| Feb 09 2015 |
5202 |
362.35 |
| Feb 02 2015 |
5205 |
362.35 |
| Jan 26 2015 |
5212 |
362.35 |
| Jan 19 2015 |
5200 |
362.35 |
| Jan 12 2015 |
5115 |
362.35 |
| Jan 05 2015 |
5286 |
362.35 |
| Dec 29 2014 |
5276 |
362.35 |
| Dec 22 2014 |
5295 |
362.35 |
| Dec 15 2014 |
5163 |
362.35 |
| Dec 08 2014 |
5200 |
362.35 |
| Dec 01 2014 |
5039 |
359.42 |
| Nov 24 2014 |
5087 |
359.42 |
| Nov 17 2014 |
5128 |
359.42 |
| Nov 10 2014 |
4979 |
356.23 |
| Nov 03 2014 |
5084 |
359.16 |
| Oct 27 2014 |
5178 |
360.62 |
| Oct 20 2014 |
5428 |
363.25 |
| Oct 13 2014 |
5996 |
373.86 |
| Oct 06 2014 |
7299 |
391.94 |
| Sep 29 2014 |
7033 |
387.4 |
| Sep 22 2014 |
7523 |
393.36 |
| Sep 15 2014 |
8446 |
405.37 |
| Sep 08 2014 |
7595 |
394.49 |
| Sep 01 2014 |
7631 |
394.49 |
| Aug 25 2014 |
7641 |
394.49 |
| Aug 18 2014 |
7646 |
394.49 |
| Aug 11 2014 |
7646 |
394.49 |
| Aug 04 2014 |
7646 |
394.49 |
| Jul 28 2014 |
7646 |
394.49 |
| Jul 21 2014 |
7660 |
394.49 |
| Jul 14 2014 |
7660 |
394.49 |
| Jul 07 2014 |
7660 |
394.49 |
| Jun 30 2014 |
7660 |
394.49 |
| Jun 23 2014 |
7660 |
394.49 |
| Jun 16 2014 |
7660 |
394.49 |
| Jun 09 2014 |
7660 |
394.49 |
| Jun 02 2014 |
7660 |
394.49 |
| May 26 2014 |
7660 |
394.49 |
| May 19 2014 |
7660 |
394.49 |
| May 12 2014 |
7661 |
394.49 |
| May 05 2014 |
7661 |
394.49 |
| Apr 28 2014 |
7661 |
394.49 |
| Apr 21 2014 |
7661 |
394.49 |
| Apr 14 2014 |
7675 |
394.49 |
| Apr 07 2014 |
7675 |
394.49 |
| Mar 31 2014 |
7676 |
394.49 |
| Mar 24 2014 |
7676 |
394.49 |
| Mar 17 2014 |
7676 |
394.49 |
| Mar 10 2014 |
7676 |
394.49 |
| Mar 03 2014 |
7676 |
394.49 |
| Feb 24 2014 |
7674 |
394.49 |
| Feb 17 2014 |
7682 |
394.49 |
| Feb 10 2014 |
7681 |
394.49 |
| Feb 03 2014 |
7667 |
394.49 |
| Jan 27 2014 |
7730 |
394.49 |
| Jan 20 2014 |
7700 |
394.49 |
| Jan 13 2014 |
7838 |
398.39 |
| Jan 06 2014 |
7793 |
398.39 |
| Dec 30 2013 |
7880 |
398.39 |
| Dec 23 2013 |
7702 |
398.39 |
| Dec 16 2013 |
7606 |
398.39 |
| Dec 09 2013 |
8841 |
412.82 |
| Dec 02 2013 |
8969 |
412.82 |
| Nov 25 2013 |
9432 |
416.25 |
| Nov 18 2013 |
9483 |
416.03 |
| Nov 11 2013 |
9364 |
416.03 |
| Nov 04 2013 |
8585 |
407.63 |
| Oct 28 2013 |
8141 |
402.28 |
| Oct 21 2013 |
8057 |
403.24 |
| Oct 14 2013 |
8009 |
403.24 |
| Oct 07 2013 |
8940 |
415 |
| Sep 30 2013 |
9241 |
418.48 |
| Sep 23 2013 |
10021 |
427.16 |
| Sep 16 2013 |
11709 |
445.38 |
| Sep 09 2013 |
11405 |
441.88 |
| Sep 02 2013 |
11757 |
444.98 |
| Aug 26 2013 |
11724 |
444.98 |
| Aug 19 2013 |
11745 |
444.98 |
| Aug 12 2013 |
11745 |
444.98 |
| Aug 05 2013 |
11747 |
444.98 |
| Jul 29 2013 |
11748 |
444.98 |
| Jul 22 2013 |
11785 |
444.98 |
| Jul 15 2013 |
11785 |
444.98 |
| Jul 08 2013 |
11785 |
444.98 |
| Jul 01 2013 |
11785 |
444.98 |
| Jun 24 2013 |
11786 |
444.98 |
| Jun 17 2013 |
11786 |
444.98 |
| Jun 10 2013 |
11786 |
444.98 |
| Jun 03 2013 |
11786 |
444.98 |
| May 27 2013 |
11786 |
444.98 |
| May 20 2013 |
11786 |
444.98 |
| May 13 2013 |
11786 |
444.98 |
| May 06 2013 |
11786 |
444.98 |
| Apr 29 2013 |
11786 |
444.98 |
| Apr 22 2013 |
11756 |
444.98 |
| Apr 15 2013 |
11764 |
444.98 |
| Apr 08 2013 |
11764 |
444.98 |
| Apr 01 2013 |
11764 |
444.98 |
| Mar 25 2013 |
11757 |
444.98 |
| Mar 18 2013 |
11757 |
444.98 |
| Mar 11 2013 |
11757 |
444.98 |
| Mar 04 2013 |
11757 |
444.98 |
| Feb 25 2013 |
11757 |
444.98 |
| Feb 18 2013 |
11765 |
444.98 |
| Feb 11 2013 |
11774 |
444.98 |
| Feb 04 2013 |
11740 |
444.98 |
| Jan 28 2013 |
11790 |
444.98 |
| Jan 21 2013 |
11805 |
444.98 |
| Jan 14 2013 |
11874 |
444.98 |
| Jan 07 2013 |
11833 |
444.98 |
| Dec 31 2012 |
11835 |
444.98 |
| Dec 24 2012 |
11835 |
444.98 |
| Dec 17 2012 |
12032 |
446.79 |
| Dec 10 2012 |
12261 |
450.77 |
| Dec 03 2012 |
12434 |
450.77 |
| Nov 26 2012 |
14184 |
469.71 |
| Nov 19 2012 |
14232 |
469.71 |
| Nov 12 2012 |
11699 |
442.65 |
| Nov 05 2012 |
11786 |
443.42 |
| Oct 29 2012 |
13149 |
456.21 |
