Dec 02 2021 |
6322 |
478.79 |
Nov 25 2021 |
6396 |
478.79 |
Nov 18 2021 |
6717 |
478.79 |
Nov 11 2021 |
6888 |
478.79 |
Nov 04 2021 |
6890 |
478.79 |
Oct 28 2021 |
7191 |
484.79 |
Oct 21 2021 |
7444 |
484.79 |
Oct 14 2021 |
7540 |
484.79 |
Oct 07 2021 |
7044 |
484.79 |
Sep 30 2021 |
8017 |
475.73 |
Sep 23 2021 |
8031 |
470.55 |
Sep 16 2021 |
7595 |
454.38 |
Sep 09 2021 |
7720 |
454.38 |
Sep 02 2021 |
7859 |
454.38 |
Aug 26 2021 |
7875 |
454.38 |
Aug 19 2021 |
7888 |
454.38 |
Aug 12 2021 |
7907 |
454.38 |
Aug 05 2021 |
7921 |
454.38 |
Jul 29 2021 |
7926 |
454.38 |
Jun 03 2021 |
7851 |
454.38 |
Dec 04 2020 |
7250 |
478.79 |
Nov 27 2020 |
7278 |
478.79 |
Nov 20 2020 |
8711 |
478.79 |
Nov 13 2020 |
9611 |
478.79 |
Nov 06 2020 |
10421 |
478.79 |
Oct 30 2020 |
11591 |
484.79 |
Oct 23 2020 |
12432 |
484.79 |
Oct 16 2020 |
13146 |
484.79 |
Oct 09 2020 |
13807 |
484.79 |
Oct 02 2020 |
13615 |
475.73 |
Sep 25 2020 |
13533 |
470.55 |
Sep 18 2020 |
12586 |
454.38 |
Sep 11 2020 |
12802 |
454.38 |
Sep 04 2020 |
13022 |
454.38 |
Aug 28 2020 |
13102 |
454.38 |
Aug 21 2020 |
13146 |
454.38 |
Aug 14 2020 |
13161 |
454.38 |
Aug 07 2020 |
13277 |
454.38 |
Jul 31 2020 |
13331 |
454.38 |
Jul 24 2020 |
13331 |
454.38 |
Jul 17 2020 |
13351 |
454.38 |
Jul 10 2020 |
13380 |
454.38 |
Jul 03 2020 |
13437 |
454.38 |
Jun 26 2020 |
13437 |
454.38 |
Jun 19 2020 |
13437 |
454.38 |
Jun 12 2020 |
13443 |
454.38 |
Jun 05 2020 |
13463 |
454.38 |
May 29 2020 |
13481 |
454.38 |
May 22 2020 |
13528 |
454.38 |
May 15 2020 |
13528 |
454.38 |
May 08 2020 |
13533 |
454.38 |
May 01 2020 |
13539 |
454.38 |
Apr 24 2020 |
13588 |
454.38 |
Apr 17 2020 |
13589 |
454.38 |
Apr 10 2020 |
13589 |
454.38 |
Apr 03 2020 |
13589 |
454.38 |
Mar 27 2020 |
13589 |
454.38 |
Mar 20 2020 |
13600 |
454.38 |
Mar 13 2020 |
13600 |
454.38 |
Mar 06 2020 |
13600 |
454.38 |
Feb 28 2020 |
13574 |
454.38 |
Feb 21 2020 |
13629 |
454.38 |
Feb 14 2020 |
13637 |
454.38 |
Feb 07 2020 |
13658 |
454.38 |
Jan 31 2020 |
13679 |
454.38 |
Jan 24 2020 |
13320 |
454.38 |
Jan 17 2020 |
13359 |
454.38 |
Jan 10 2020 |
13978 |
454.38 |
Jan 03 2020 |
13873 |
454.38 |
Dec 27 2019 |
13883 |
454.38 |
Dec 20 2019 |
13903 |
454.38 |
Dec 13 2019 |
13960 |
454.38 |
Dec 06 2019 |
14224 |
458.9 |
Nov 29 2019 |
14551 |
458.9 |
Nov 22 2019 |
14631 |
458.9 |
Nov 15 2019 |
14762 |
458.9 |
Nov 08 2019 |
14718 |
456.87 |
Nov 01 2019 |
13855 |
447.18 |
Oct 25 2019 |
13806 |
447.18 |
Oct 18 2019 |
13482 |
447.18 |
Oct 11 2019 |
13652 |
447.18 |
Oct 04 2019 |
14595 |
455.93 |
Sep 27 2019 |
15638 |
465.82 |
Sep 20 2019 |
17185 |
483.72 |
Sep 13 2019 |
17021 |
481.7 |
Sep 06 2019 |
16658 |
481.7 |
Aug 30 2019 |
16712 |
481.7 |
Aug 23 2019 |
16742 |
481.7 |
Aug 16 2019 |
16595 |
481.7 |
Aug 09 2019 |
16595 |
481.7 |
Aug 02 2019 |
16603 |
481.7 |
Jul 26 2019 |
16612 |
481.7 |
Jul 19 2019 |
16631 |
481.7 |
Jul 12 2019 |
16659 |
481.7 |
Jul 05 2019 |
16670 |
481.7 |
Jun 28 2019 |
16707 |
481.7 |
Jun 21 2019 |
16733 |
481.7 |
Jun 14 2019 |
16732 |
481.7 |
Jun 07 2019 |
16714 |
481.7 |
May 31 2019 |
16741 |
481.7 |
May 24 2019 |
16744 |
481.7 |
May 17 2019 |
16773 |
481.7 |
May 10 2019 |
16766 |
481.7 |
May 03 2019 |
16786 |
481.7 |
Apr 26 2019 |
16782 |
481.7 |
Apr 19 2019 |
16783 |
481.7 |
Apr 12 2019 |
16785 |
481.7 |
Apr 05 2019 |
16785 |
481.7 |
Mar 29 2019 |
16786 |
481.7 |
Mar 22 2019 |
16779 |
481.7 |
Mar 15 2019 |
16786 |
481.7 |
Mar 08 2019 |
16712 |
481.7 |
Mar 01 2019 |
16715 |
481.7 |
Feb 22 2019 |
16713 |
481.7 |
Feb 15 2019 |
16724 |
481.7 |
Feb 08 2019 |
16703 |
481.7 |
Feb 01 2019 |
16729 |
481.7 |
Jan 25 2019 |
16740 |
481.7 |
Jan 18 2019 |
16281 |
481.7 |
Jan 11 2019 |
16889 |
481.7 |
Jan 04 2019 |
16993 |
481.7 |
Dec 28 2018 |
16971 |
481.7 |
Dec 21 2018 |
16861 |
481.7 |
Dec 14 2018 |
16967 |
481.7 |
Dec 07 2018 |
17184 |
482.09 |
Nov 30 2018 |
17644 |
484.05 |
Nov 23 2018 |
17827 |
484.05 |
Nov 16 2018 |
18181 |
484.05 |
Nov 09 2018 |
17548 |
477.13 |
Nov 02 2018 |
19136 |
492.25 |
Oct 26 2018 |
18899 |
492.25 |
Oct 19 2018 |
18750 |
490.28 |
Oct 12 2018 |
18630 |
490.28 |
Oct 05 2018 |
16696 |
474.84 |
Sep 28 2018 |
15688 |
464.66 |
Sep 21 2018 |
16306 |
470.43 |
Sep 14 2018 |
16013 |
469.69 |
Sep 07 2018 |
15916 |
469.69 |
Aug 31 2018 |
15774 |
469.69 |
Aug 24 2018 |
15730 |
469.69 |
Aug 17 2018 |
15716 |
469.69 |
Aug 10 2018 |
15723 |
469.69 |
Aug 03 2018 |
15747 |
469.69 |
Jul 27 2018 |
15758 |
469.69 |
Jul 20 2018 |
15777 |
469.69 |
Jul 13 2018 |
15777 |
469.69 |
Jul 06 2018 |
15754 |
469.69 |
Jun 29 2018 |
15815 |
469.69 |
Jun 22 2018 |
15815 |
469.69 |
Jun 15 2018 |
15838 |
469.69 |
Jun 08 2018 |
15862 |
469.69 |
Jun 01 2018 |
15852 |
469.69 |
May 25 2018 |
15874 |
469.69 |
May 18 2018 |
15844 |
469.69 |
May 11 2018 |
15871 |
469.69 |
May 04 2018 |
15943 |
469.69 |
Apr 27 2018 |
15936 |
469.69 |
Apr 20 2018 |
15975 |
469.69 |
Apr 13 2018 |
15970 |
469.69 |
Apr 06 2018 |
15970 |
469.69 |
Mar 30 2018 |
15969 |
469.69 |
Mar 23 2018 |
15969 |
469.69 |
Mar 16 2018 |
15955 |
469.69 |
Mar 09 2018 |
15955 |
469.69 |
Mar 02 2018 |
15961 |
469.69 |
Feb 23 2018 |
15957 |
469.69 |
Feb 16 2018 |
15972 |
469.69 |
Feb 09 2018 |
15968 |
469.69 |
Feb 02 2018 |
15984 |
469.69 |
Jan 26 2018 |
16017 |
469.69 |
Jan 19 2018 |
15959 |
469.69 |
Jan 12 2018 |
15549 |
469.69 |
Jan 05 2018 |
15782 |
469.69 |
Dec 29 2017 |
15831 |
469.69 |
Dec 22 2017 |
15805 |
469.69 |
Dec 15 2017 |
15779 |
469.69 |
Dec 08 2017 |
16099 |
469.69 |
Dec 01 2017 |
16252 |
469.69 |
Nov 24 2017 |
16264 |
469.69 |
Nov 17 2017 |
16390 |
469.69 |
Nov 10 2017 |
17624 |
476.86 |
Nov 03 2017 |
17551 |
476.24 |
Oct 27 2017 |
17561 |
476.24 |
Oct 20 2017 |
17465 |
475.6 |
Oct 13 2017 |
17230 |
475.6 |
Oct 06 2017 |
18498 |
488.78 |
Sep 29 2017 |
19422 |
497.18 |
Sep 22 2017 |
19293 |
496.74 |
Sep 15 2017 |
19646 |
500.19 |
Sep 08 2017 |
19435 |
500.19 |
Sep 01 2017 |
19467 |
500.19 |
Aug 25 2017 |
19469 |
500.19 |
Aug 18 2017 |
19509 |
500.19 |
Aug 11 2017 |
19411 |
500.19 |
Aug 04 2017 |
19442 |
500.19 |
Jul 28 2017 |
19439 |
500.19 |
Jul 21 2017 |
19460 |
500.19 |
Jul 14 2017 |
19453 |
500.19 |
Jul 07 2017 |
19447 |
500.19 |
Jun 30 2017 |
19455 |
500.19 |
Jun 23 2017 |
19455 |
500.19 |
Jun 16 2017 |
19452 |
500.19 |
Jun 09 2017 |
19425 |
500.19 |
Jun 02 2017 |
19430 |
500.19 |
May 26 2017 |
19261 |
500.19 |
May 19 2017 |
19280 |
500.19 |
May 12 2017 |
19217 |
500.19 |
May 05 2017 |
19153 |
500.19 |
Apr 28 2017 |
19123 |
500.19 |
Apr 21 2017 |
19097 |
500.19 |
Apr 14 2017 |
19132 |
500.19 |
Apr 07 2017 |
19133 |
500.19 |
Mar 31 2017 |
19133 |
500.19 |
Mar 24 2017 |
19134 |
500.19 |
Mar 17 2017 |
19125 |
500.19 |
Mar 10 2017 |
19143 |
500.19 |
Mar 03 2017 |
19143 |
500.19 |
Feb 24 2017 |
19145 |
500.19 |
Feb 17 2017 |
19162 |
500.19 |
Feb 10 2017 |
19185 |
500.19 |
Feb 03 2017 |
19178 |
500.19 |
Jan 27 2017 |
19169 |
500.19 |
Jan 20 2017 |
19192 |
500.19 |
Jan 13 2017 |
19219 |
500.19 |
Jan 06 2017 |
19475 |
500.19 |
Dec 30 2016 |
19553 |
500.19 |
Dec 23 2016 |
19555 |
500.19 |
Dec 16 2016 |
19590 |
500.19 |
Dec 09 2016 |
19693 |
500.19 |
Dec 02 2016 |
20109 |
500.19 |
Nov 25 2016 |
19998 |
500.19 |
Nov 18 2016 |
20276 |
500.19 |
Nov 11 2016 |
21148 |
505.6 |
Nov 04 2016 |
21495 |
508.13 |
Oct 28 2016 |
21502 |
508.13 |
Oct 21 2016 |
21020 |
502.89 |
Oct 14 2016 |
20760 |
500.91 |
Oct 07 2016 |
20615 |
500.91 |
Sep 30 2016 |
21659 |
510.97 |
Sep 23 2016 |
21261 |
510.97 |
Sep 16 2016 |
21501 |
516.71 |
Sep 09 2016 |
21250 |
516.71 |
Sep 02 2016 |
21171 |
516.71 |
Aug 26 2016 |
21195 |
516.71 |
Aug 19 2016 |
20779 |
516.71 |
Aug 12 2016 |
20765 |
516.71 |
Aug 05 2016 |
20784 |
516.71 |
Jul 29 2016 |
20786 |
516.71 |
Jul 22 2016 |
20761 |
516.71 |
Jun 28 2016 |
20763 |
516.71 |
Jun 21 2016 |
20825 |
516.71 |
Jun 14 2016 |
20825 |
516.71 |
Jun 07 2016 |
20827 |
516.71 |
May 31 2016 |
20835 |
516.71 |
May 24 2016 |
20835 |
516.71 |
May 17 2016 |
20817 |
516.71 |
May 10 2016 |
20818 |
516.71 |
May 03 2016 |
20825 |
516.71 |
Apr 26 2016 |
20819 |
516.71 |
Apr 19 2016 |
20786 |
516.71 |
Apr 12 2016 |
20830 |
516.71 |
Apr 05 2016 |
20830 |
516.71 |
Mar 29 2016 |
20830 |
516.71 |
Mar 22 2016 |
20817 |
516.71 |
Mar 15 2016 |
20815 |
516.71 |
Mar 08 2016 |
20836 |
516.71 |
Mar 01 2016 |
20833 |
516.71 |
Feb 23 2016 |
20828 |
516.71 |
Feb 16 2016 |
20758 |
516.71 |
Feb 09 2016 |
20758 |
516.71 |
Feb 02 2016 |
20700 |
516.71 |
Jan 26 2016 |
20737 |
516.71 |
Jan 19 2016 |
20746 |
516.71 |
Jan 12 2016 |
20301 |
516.71 |
Jan 05 2016 |
20726 |
516.71 |
Dec 29 2015 |
20743 |
516.71 |
Dec 22 2015 |
20569 |
516.71 |
Dec 15 2015 |
20464 |
516.71 |
Dec 08 2015 |
20590 |
515.04 |
Dec 01 2015 |
20675 |
515.04 |
Nov 24 2015 |
20505 |
515.04 |
Nov 17 2015 |
20182 |
515.04 |
Nov 10 2015 |
19981 |
512.8 |
Nov 03 2015 |
20932 |
521.94 |
Oct 27 2015 |
21332 |
525.11 |
Oct 20 2015 |
22463 |
537.1 |
Oct 13 2015 |
22978 |
548.79 |
Oct 06 2015 |
22956 |
548.79 |
Sep 29 2015 |
23657 |
555.89 |
Sep 22 2015 |
7891 |
556.65 |
Sep 15 2015 |
2038 |
566.87 |
Sep 14 2015 |
23753 |
566.87 |
Sep 07 2015 |
23074 |
559.7 |
Aug 31 2015 |
23144 |
559.7 |
Aug 24 2015 |
23049 |
559.7 |
Aug 17 2015 |
23087 |
559.7 |
Aug 10 2015 |
23106 |
559.7 |
Aug 03 2015 |
23105 |
559.7 |
Jul 27 2015 |
23105 |
559.7 |
Jul 20 2015 |
23104 |
559.7 |
Jul 13 2015 |
23104 |
559.7 |
Jul 06 2015 |
23104 |
559.7 |
Jun 29 2015 |
23104 |
559.7 |
Jun 22 2015 |
23104 |
559.7 |
Jun 15 2015 |
23104 |
559.7 |
Jun 08 2015 |
23268 |
559.7 |
Jun 01 2015 |
23268 |
559.7 |
May 25 2015 |
23268 |
559.7 |
May 18 2015 |
23268 |
559.7 |
May 11 2015 |
23268 |
559.7 |
May 04 2015 |
23268 |
559.7 |
Apr 27 2015 |
23237 |
559.7 |
Apr 20 2015 |
23221 |
559.7 |
Apr 13 2015 |
23220 |
559.7 |
Apr 06 2015 |
23260 |
559.7 |
Mar 30 2015 |
23260 |
559.7 |
Mar 23 2015 |
23281 |
559.7 |
Mar 16 2015 |
23261 |
559.7 |
Mar 09 2015 |
23260 |
559.7 |
Mar 02 2015 |
23249 |
559.7 |
Feb 23 2015 |
23091 |
559.7 |
Feb 16 2015 |
23062 |
559.7 |
Feb 09 2015 |
23073 |
559.7 |
Feb 02 2015 |
23080 |
559.7 |
Jan 26 2015 |
23065 |
559.7 |
Jan 19 2015 |
23038 |
559.7 |
Jan 12 2015 |
22895 |
559.7 |
Jan 05 2015 |
23214 |
559.7 |
Dec 29 2014 |
23219 |
559.7 |
Dec 22 2014 |
23259 |
559.7 |
Dec 15 2014 |
22923 |
559.7 |
Dec 08 2014 |
23187 |
559.7 |
Dec 01 2014 |
23338 |
559.7 |
Nov 24 2014 |
23331 |
559.7 |
Nov 17 2014 |
24652 |
572.17 |
Nov 10 2014 |
24841 |
572.17 |
Nov 03 2014 |
25012 |
574.78 |
Oct 27 2014 |
24737 |
571.71 |
Oct 20 2014 |
24877 |
571.71 |
Oct 13 2014 |
24780 |
571.45 |
Oct 06 2014 |
24367 |
571.45 |
Sep 29 2014 |
25647 |
584.46 |
Sep 22 2014 |
25739 |
584.46 |
Sep 15 2014 |
27333 |
606.72 |
Sep 08 2014 |
27027 |
606.72 |
Sep 01 2014 |
27131 |
606.72 |
Aug 25 2014 |
27184 |
606.72 |
Aug 18 2014 |
27198 |
606.72 |
Aug 11 2014 |
27197 |
606.72 |
Aug 04 2014 |
27197 |
606.72 |
Jul 28 2014 |
27197 |
606.72 |
Jul 21 2014 |
27215 |
606.72 |
Jul 14 2014 |
27216 |
606.72 |
Jul 07 2014 |
27216 |
606.72 |
Jun 30 2014 |
27216 |
606.72 |
Jun 23 2014 |
27216 |
606.72 |
Jun 16 2014 |
27216 |
606.72 |
Jun 09 2014 |
27216 |
606.72 |
Jun 02 2014 |
27216 |
606.72 |
May 26 2014 |
27216 |
606.72 |
May 19 2014 |
27216 |
606.72 |
May 12 2014 |
27217 |
606.72 |
May 05 2014 |
27217 |
606.72 |
Apr 28 2014 |
27218 |
606.72 |
Apr 21 2014 |
27218 |
606.72 |
Apr 14 2014 |
27231 |
606.72 |
Apr 07 2014 |
27231 |
606.72 |
Mar 31 2014 |
27232 |
606.72 |
Mar 24 2014 |
27232 |
606.72 |
Mar 17 2014 |
27232 |
606.72 |
Mar 10 2014 |
27231 |
606.72 |
Mar 03 2014 |
27231 |
606.72 |
Feb 24 2014 |
27225 |
606.72 |
Feb 17 2014 |
27246 |
606.72 |
Feb 10 2014 |
27244 |
606.72 |
Feb 03 2014 |
27239 |
606.72 |
Jan 27 2014 |
27297 |
606.72 |
Jan 20 2014 |
27243 |
606.72 |
Jan 13 2014 |
27067 |
606.72 |
Jan 06 2014 |
27006 |
606.72 |
Dec 30 2013 |
27177 |
606.72 |
Dec 23 2013 |
22469 |
553.41 |
Dec 16 2013 |
22228 |
553.41 |
Dec 09 2013 |
21566 |
545.49 |
Dec 02 2013 |
23325 |
562.38 |
Nov 25 2013 |
23726 |
562.38 |
Nov 18 2013 |
23827 |
562.38 |
Nov 11 2013 |
23822 |
562.38 |
Nov 04 2013 |
25683 |
585.14 |
Oct 28 2013 |
25428 |
585.14 |
Oct 21 2013 |
24775 |
585.14 |
Oct 14 2013 |
23674 |
571.66 |
Oct 07 2013 |
23381 |
571.66 |
Sep 30 2013 |
20693 |
540.02 |
Sep 23 2013 |
20664 |
540.02 |
Sep 16 2013 |
20452 |
540.02 |
Sep 09 2013 |
20371 |
540.02 |
Sep 02 2013 |
20515 |
540.02 |
Aug 26 2013 |
20481 |
540.02 |
Aug 19 2013 |
20502 |
540.02 |
Aug 12 2013 |
20502 |
540.02 |
Aug 05 2013 |
20504 |
540.02 |
Jul 29 2013 |
20505 |
540.02 |
Jul 22 2013 |
20552 |
540.02 |
Jul 15 2013 |
20552 |
540.02 |
Jul 08 2013 |
20552 |
540.02 |
Jul 01 2013 |
20552 |
540.02 |
Jun 24 2013 |
20553 |
540.02 |
Jun 17 2013 |
20553 |
540.02 |
Jun 10 2013 |
20553 |
540.02 |
Jun 03 2013 |
20553 |
540.02 |
May 27 2013 |
20553 |
540.02 |
May 20 2013 |
20553 |
540.02 |
May 13 2013 |
20553 |
540.02 |
May 06 2013 |
20553 |
540.02 |
Apr 29 2013 |
20553 |
540.02 |
Apr 22 2013 |
20513 |
540.02 |
Apr 15 2013 |
20520 |
540.02 |
Apr 08 2013 |
20520 |
540.02 |
Apr 01 2013 |
20520 |
540.02 |
Mar 25 2013 |
20508 |
540.02 |
Mar 18 2013 |
20508 |
540.02 |
Mar 11 2013 |
20508 |
540.02 |
Mar 04 2013 |
20508 |
540.02 |
Feb 25 2013 |
20508 |
540.02 |
Feb 18 2013 |
20511 |
540.02 |
Feb 11 2013 |
20520 |
540.02 |
Feb 04 2013 |
20486 |
540.02 |
Jan 28 2013 |
20524 |
540.02 |
Jan 21 2013 |
20543 |
540.02 |
Jan 14 2013 |
20651 |
540.02 |
Jan 07 2013 |
20604 |
540.02 |
Dec 31 2012 |
20618 |
540.02 |
Dec 24 2012 |
25958 |
610.03 |
Dec 17 2012 |
25456 |
603.46 |
Dec 10 2012 |
25204 |
603.46 |
Dec 03 2012 |
25470 |
603.46 |
Nov 26 2012 |
25350 |
603.46 |
Nov 19 2012 |
25387 |
603.46 |
Nov 12 2012 |
25540 |
603.46 |
Nov 05 2012 |
25546 |
603.46 |
Oct 29 2012 |
25754 |
603.46 |