| Nov 04 2013 |
27480 |
607 |
| Oct 28 2013 |
27188 |
607 |
| Oct 21 2013 |
25915 |
599.84 |
| Oct 14 2013 |
26793 |
610.29 |
| Oct 07 2013 |
26397 |
610.29 |
| Sep 30 2013 |
26234 |
610.29 |
| Sep 23 2013 |
26184 |
610.29 |
| Sep 16 2013 |
25837 |
610.29 |
| Sep 09 2013 |
25680 |
610.29 |
| Sep 02 2013 |
25888 |
610.29 |
| Aug 26 2013 |
25825 |
610.29 |
| Aug 19 2013 |
25848 |
610.29 |
| Aug 12 2013 |
25848 |
610.29 |
| Aug 05 2013 |
25850 |
610.29 |
| Jul 29 2013 |
25851 |
610.29 |
| Jul 22 2013 |
25896 |
610.29 |
| Jul 15 2013 |
25896 |
610.29 |
| Jul 08 2013 |
25897 |
610.29 |
| Jul 01 2013 |
25897 |
610.29 |
| Jun 24 2013 |
25898 |
610.29 |
| Jun 17 2013 |
25898 |
610.29 |
| Jun 10 2013 |
25898 |
610.29 |
| Jun 03 2013 |
25898 |
610.29 |
| May 27 2013 |
25898 |
610.29 |
| May 20 2013 |
25898 |
610.29 |
| May 13 2013 |
25898 |
610.29 |
| May 06 2013 |
25898 |
610.29 |
| Apr 29 2013 |
25898 |
610.29 |
| Apr 22 2013 |
25860 |
610.29 |
| Apr 15 2013 |
25868 |
610.29 |
| Apr 08 2013 |
25868 |
610.29 |
| Apr 01 2013 |
25868 |
610.29 |
| Mar 25 2013 |
25853 |
610.29 |
| Mar 18 2013 |
25853 |
610.29 |
| Mar 11 2013 |
25853 |
610.29 |
| Mar 04 2013 |
25853 |
610.29 |
| Feb 25 2013 |
25853 |
610.29 |
| Feb 18 2013 |
25852 |
610.29 |
| Feb 11 2013 |
25861 |
610.29 |
| Feb 04 2013 |
25826 |
610.29 |
| Jan 28 2013 |
25875 |
610.29 |
| Jan 21 2013 |
25894 |
610.29 |
| Jan 14 2013 |
26016 |
610.29 |
| Jan 07 2013 |
25981 |
610.29 |
| Dec 31 2012 |
25964 |
610.29 |
| Dec 24 2012 |
25974 |
610.29 |
| Dec 17 2012 |
25965 |
610.29 |
| Dec 10 2012 |
25708 |
610.29 |
| Dec 03 2012 |
25960 |
610.29 |
| Nov 26 2012 |
25837 |
610.29 |
| Nov 19 2012 |
25882 |
610.29 |
| Nov 12 2012 |
26146 |
611.93 |
| Nov 05 2012 |
26152 |
611.93 |
| Oct 29 2012 |
26339 |
611.93 |
