| Oct 21 2016 |
32907 |
626.83 |
| Oct 14 2016 |
33039 |
626.83 |
| Oct 07 2016 |
32848 |
626.83 |
| Sep 30 2016 |
32827 |
626.83 |
| Sep 23 2016 |
32268 |
626.83 |
| Sep 16 2016 |
31737 |
626.83 |
| Sep 09 2016 |
31193 |
626.83 |
| Sep 02 2016 |
31111 |
626.83 |
| Aug 26 2016 |
31156 |
626.83 |
| Aug 19 2016 |
30594 |
626.83 |
| Aug 12 2016 |
30587 |
626.83 |
| Aug 05 2016 |
30608 |
626.83 |
| Jul 29 2016 |
30610 |
626.83 |
| Jul 22 2016 |
30577 |
626.83 |
| Jun 28 2016 |
30579 |
626.83 |
| Jun 21 2016 |
30665 |
626.83 |
| Jun 14 2016 |
30665 |
626.83 |
| Jun 07 2016 |
30667 |
626.83 |
| May 31 2016 |
30674 |
626.83 |
| May 24 2016 |
30674 |
626.83 |
| May 17 2016 |
30646 |
626.83 |
| May 10 2016 |
30647 |
626.83 |
| May 03 2016 |
30653 |
626.83 |
| Apr 26 2016 |
30648 |
626.83 |
| Apr 19 2016 |
30600 |
626.83 |
| Apr 12 2016 |
30668 |
626.83 |
| Apr 05 2016 |
30668 |
626.83 |
| Mar 29 2016 |
30668 |
626.83 |
| Mar 22 2016 |
30648 |
626.83 |
| Mar 15 2016 |
30649 |
626.83 |
| Mar 08 2016 |
30673 |
626.83 |
| Mar 01 2016 |
30668 |
626.83 |
| Feb 23 2016 |
30664 |
626.83 |
| Feb 16 2016 |
30578 |
626.83 |
| Feb 09 2016 |
30578 |
626.83 |
| Feb 02 2016 |
30516 |
626.83 |
| Jan 26 2016 |
30561 |
626.83 |
| Jan 19 2016 |
30575 |
626.83 |
| Jan 12 2016 |
30146 |
626.83 |
| Jan 05 2016 |
30624 |
626.83 |
| Dec 29 2015 |
30660 |
626.83 |
| Dec 22 2015 |
30432 |
626.83 |
| Dec 15 2015 |
30297 |
626.83 |
| Dec 08 2015 |
30654 |
626.83 |
| Dec 01 2015 |
27897 |
590.55 |
| Nov 24 2015 |
27646 |
590.55 |
| Nov 17 2015 |
26622 |
582.53 |
| Nov 10 2015 |
26447 |
580.31 |
| Nov 03 2015 |
26537 |
580.31 |
| Oct 27 2015 |
26652 |
580.31 |
| Oct 20 2015 |
24720 |
559.41 |
| Oct 13 2015 |
23820 |
557.13 |
| Oct 06 2015 |
23816 |
557.13 |
| Sep 29 2015 |
23784 |
557.13 |
| Sep 22 2015 |
3875 |
557.13 |
| Sep 15 2015 |
27418 |
557.13 |
| Sep 14 2015 |
22868 |
557.13 |
| Sep 07 2015 |
22844 |
557.13 |
| Aug 31 2015 |
22912 |
557.13 |
| Aug 24 2015 |
22815 |
557.13 |
| Aug 17 2015 |
22853 |
557.13 |
| Aug 10 2015 |
22869 |
557.13 |
| Aug 03 2015 |
22868 |
557.13 |
| Jul 27 2015 |
22868 |
557.13 |
| Jul 20 2015 |
22867 |
557.13 |
| Jul 13 2015 |
22867 |
557.13 |
| Jul 06 2015 |
22867 |
557.13 |
| Jun 29 2015 |
22867 |
557.13 |
| Jun 22 2015 |
22867 |
557.13 |
| Jun 15 2015 |
22867 |
557.13 |
| Jun 08 2015 |
23025 |
557.13 |
| Jun 01 2015 |
23025 |
557.13 |
| May 25 2015 |
23025 |
557.13 |
| May 18 2015 |
23025 |
557.13 |
| May 11 2015 |
23025 |
557.13 |
| May 04 2015 |
23025 |
557.13 |
| Apr 27 2015 |
22994 |
557.13 |
| Apr 20 2015 |
22978 |
557.13 |
| Apr 13 2015 |
22977 |
557.13 |
| Apr 06 2015 |
23017 |
557.13 |
| Mar 30 2015 |
23017 |
557.13 |
| Mar 23 2015 |
23039 |
557.13 |
| Mar 16 2015 |
23019 |
557.13 |
| Mar 09 2015 |
23018 |
557.13 |
| Mar 02 2015 |
23007 |
557.13 |
| Feb 23 2015 |
22854 |
557.13 |
| Feb 16 2015 |
22826 |
557.13 |
| Feb 09 2015 |
22837 |
557.13 |
| Feb 02 2015 |
22846 |
557.13 |
| Jan 26 2015 |
22831 |
557.13 |
| Jan 19 2015 |
22807 |
557.13 |
| Jan 12 2015 |
22665 |
557.13 |
| Jan 05 2015 |
22982 |
557.13 |
| Dec 29 2014 |
22985 |
557.13 |
| Dec 22 2014 |
23027 |
557.13 |
| Dec 15 2014 |
22749 |
557.85 |
| Dec 08 2014 |
23014 |
557.85 |
| Dec 01 2014 |
22838 |
554.28 |
| Nov 24 2014 |
22546 |
551.22 |
| Nov 17 2014 |
22091 |
543.75 |
| Nov 10 2014 |
22282 |
543.75 |
| Nov 03 2014 |
23679 |
560.05 |
| Oct 27 2014 |
24193 |
565.66 |
| Oct 20 2014 |
25142 |
574.47 |
| Oct 13 2014 |
25062 |
574.47 |
| Oct 06 2014 |
24637 |
574.47 |
| Sep 29 2014 |
24787 |
574.47 |
| Sep 22 2014 |
24886 |
574.47 |
| Sep 15 2014 |
24615 |
574.47 |
| Sep 08 2014 |
24406 |
574.47 |
| Sep 01 2014 |
24506 |
574.47 |
| Aug 25 2014 |
24550 |
574.47 |
| Aug 18 2014 |
24563 |
574.47 |
| Aug 11 2014 |
24563 |
574.47 |
| Aug 04 2014 |
24563 |
574.47 |
| Jul 28 2014 |
24563 |
574.47 |
| Jul 21 2014 |
24581 |
574.47 |
| Jul 14 2014 |
24582 |
574.47 |
| Jul 07 2014 |
24582 |
574.47 |
| Jun 30 2014 |
24582 |
574.47 |
| Jun 23 2014 |
24582 |
574.47 |
| Jun 16 2014 |
24582 |
574.47 |
| Jun 09 2014 |
24582 |
574.47 |
| Jun 02 2014 |
24582 |
574.47 |
| May 26 2014 |
24582 |
574.47 |
| May 19 2014 |
24582 |
574.47 |
| May 12 2014 |
24583 |
574.47 |
| May 05 2014 |
24583 |
574.47 |
| Apr 28 2014 |
24584 |
574.47 |
| Apr 21 2014 |
24584 |
574.47 |
| Apr 14 2014 |
24601 |
574.47 |
| Apr 07 2014 |
24601 |
574.47 |
| Mar 31 2014 |
24602 |
574.47 |
| Mar 24 2014 |
24602 |
574.47 |
| Mar 17 2014 |
24602 |
574.47 |
| Mar 10 2014 |
24601 |
574.47 |
| Mar 03 2014 |
24601 |
574.47 |
| Feb 24 2014 |
24593 |
574.47 |
| Feb 17 2014 |
24610 |
574.47 |
| Feb 10 2014 |
24608 |
574.47 |
| Feb 03 2014 |
24603 |
574.47 |
| Jan 27 2014 |
24661 |
574.47 |
| Jan 20 2014 |
24611 |
574.47 |
| Jan 13 2014 |
24426 |
574.47 |
| Jan 06 2014 |
24358 |
574.47 |
| Dec 30 2013 |
24519 |
574.47 |
| Dec 23 2013 |
24305 |
574.47 |
| Dec 16 2013 |
24081 |
574.47 |
| Dec 09 2013 |
26920 |
608.95 |
| Dec 02 2013 |
27210 |
608.95 |
| Nov 25 2013 |
27688 |
608.95 |
| Nov 18 2013 |
27704 |
608.95 |
| Oct 14 2013 |
26284 |
603.69 |
| Oct 07 2013 |
25886 |
603.69 |
| Sep 30 2013 |
25730 |
603.69 |
| Sep 23 2013 |
25663 |
603.69 |
| Sep 16 2013 |
25344 |
603.69 |
| Sep 09 2013 |
25182 |
603.69 |
| Sep 02 2013 |
25376 |
603.69 |
| Aug 26 2013 |
25314 |
603.69 |
| Aug 19 2013 |
25336 |
603.69 |
| Aug 12 2013 |
25336 |
603.69 |
| Aug 05 2013 |
25338 |
603.69 |
| Jul 29 2013 |
25339 |
603.69 |
| Jul 22 2013 |
25384 |
603.69 |
| Jul 15 2013 |
25384 |
603.69 |
| Jul 08 2013 |
25384 |
603.69 |
| Jul 01 2013 |
25384 |
603.69 |
| Jun 24 2013 |
25385 |
603.69 |
| Jun 17 2013 |
25385 |
603.69 |
| Jun 10 2013 |
25385 |
603.69 |
| Jun 03 2013 |
25385 |
603.69 |
| May 27 2013 |
25385 |
603.69 |
| May 20 2013 |
25385 |
603.69 |
| May 13 2013 |
25385 |
603.69 |
| May 06 2013 |
25385 |
603.69 |
| Apr 29 2013 |
25385 |
603.69 |
| Apr 22 2013 |
25347 |
603.69 |
| Apr 15 2013 |
25355 |
603.69 |
| Apr 08 2013 |
25355 |
603.69 |
| Apr 01 2013 |
25355 |
603.69 |
| Mar 25 2013 |
25340 |
603.69 |
| Mar 18 2013 |
25340 |
603.69 |
| Mar 11 2013 |
25340 |
603.69 |
| Mar 04 2013 |
25340 |
603.69 |
| Feb 25 2013 |
25340 |
603.69 |
| Feb 18 2013 |
25340 |
603.69 |
| Feb 11 2013 |
25349 |
603.69 |
| Feb 04 2013 |
25315 |
603.69 |
| Jan 28 2013 |
25366 |
603.69 |
| Jan 21 2013 |
25385 |
603.69 |
| Jan 14 2013 |
25507 |
603.69 |
| Jan 07 2013 |
25472 |
603.69 |
| Dec 31 2012 |
25460 |
603.69 |
| Dec 24 2012 |
25470 |
603.69 |
| Dec 17 2012 |
25473 |
603.69 |
| Dec 10 2012 |
25219 |
603.69 |
| Dec 03 2012 |
25486 |
603.69 |
| Nov 26 2012 |
25367 |
603.69 |
| Nov 19 2012 |
25402 |
603.69 |
| Nov 12 2012 |
25556 |
603.69 |
| Nov 05 2012 |
25562 |
603.69 |
| Oct 29 2012 |
25768 |
603.69 |
