| Nov 03 2014 |
21560 |
537.43 |
| Oct 27 2014 |
21514 |
537.43 |
| Oct 20 2014 |
21696 |
537.43 |
| Oct 13 2014 |
18764 |
509.5 |
| Oct 06 2014 |
18476 |
509.5 |
| Sep 29 2014 |
18697 |
509.5 |
| Sep 22 2014 |
18779 |
509.5 |
| Sep 15 2014 |
18646 |
509.5 |
| Sep 08 2014 |
18537 |
509.5 |
| Sep 01 2014 |
18618 |
509.5 |
| Aug 25 2014 |
18643 |
509.5 |
| Aug 18 2014 |
18651 |
509.5 |
| Aug 11 2014 |
18651 |
509.5 |
| Aug 04 2014 |
18651 |
509.5 |
| Jul 28 2014 |
18651 |
509.5 |
| Jul 21 2014 |
18670 |
509.5 |
| Jul 14 2014 |
18670 |
509.5 |
| Jul 07 2014 |
18670 |
509.5 |
| Jun 30 2014 |
18670 |
509.5 |
| Jun 23 2014 |
18670 |
509.5 |
| Jun 16 2014 |
18670 |
509.5 |
| Jun 09 2014 |
18670 |
509.5 |
| Jun 02 2014 |
18670 |
509.5 |
| May 26 2014 |
18670 |
509.5 |
| May 19 2014 |
18670 |
509.5 |
| May 12 2014 |
18672 |
509.5 |
| May 05 2014 |
18672 |
509.5 |
| Apr 28 2014 |
18673 |
509.5 |
| Apr 21 2014 |
18673 |
509.5 |
| Apr 14 2014 |
18688 |
509.5 |
| Apr 07 2014 |
18688 |
509.5 |
| Mar 31 2014 |
18689 |
509.5 |
| Mar 24 2014 |
18689 |
509.5 |
| Mar 17 2014 |
18689 |
509.5 |
| Mar 10 2014 |
18689 |
509.5 |
| Mar 03 2014 |
18689 |
509.5 |
| Feb 24 2014 |
18683 |
509.5 |
| Feb 17 2014 |
18698 |
509.5 |
| Feb 10 2014 |
18699 |
509.5 |
| Feb 03 2014 |
18688 |
509.5 |
| Jan 27 2014 |
18757 |
509.5 |
| Jan 20 2014 |
18710 |
509.5 |
| Jan 13 2014 |
18521 |
509.5 |
| Jan 06 2014 |
18460 |
509.5 |
| Dec 30 2013 |
18611 |
509.5 |
| Dec 23 2013 |
18391 |
509.5 |
| Dec 16 2013 |
18204 |
509.5 |
| Dec 09 2013 |
18217 |
509.5 |
| Dec 02 2013 |
18440 |
509.5 |
| Nov 25 2013 |
18741 |
509.5 |
| Nov 18 2013 |
18810 |
509.5 |
| Nov 11 2013 |
18799 |
509.5 |
| Nov 04 2013 |
15890 |
481.56 |
| Oct 28 2013 |
15082 |
475.04 |
| Oct 21 2013 |
13343 |
461.05 |
| Oct 14 2013 |
12869 |
456.91 |
| Oct 07 2013 |
12849 |
456.91 |
| Sep 30 2013 |
12828 |
456.91 |
| Sep 23 2013 |
12790 |
456.91 |
| Sep 16 2013 |
12773 |
456.91 |
| Sep 09 2013 |
12802 |
456.91 |
| Sep 02 2013 |
12880 |
456.91 |
| Aug 26 2013 |
12843 |
456.91 |
| Aug 19 2013 |
12861 |
456.91 |
| Aug 12 2013 |
12861 |
456.91 |
| Aug 05 2013 |
12863 |
456.91 |
| Jul 29 2013 |
12864 |
456.91 |
| Jul 22 2013 |
12902 |
456.91 |
| Jul 15 2013 |
12902 |
456.91 |
| Jul 08 2013 |
12902 |
456.91 |
| Jul 01 2013 |
12902 |
456.91 |
| Jun 24 2013 |
12903 |
456.91 |
| Jun 17 2013 |
12903 |
456.91 |
| Jun 10 2013 |
12903 |
456.91 |
| Jun 03 2013 |
12903 |
456.91 |
| May 27 2013 |
12903 |
456.91 |
| May 20 2013 |
12903 |
456.91 |
| May 13 2013 |
12903 |
456.91 |
| May 06 2013 |
12903 |
456.91 |
| Apr 29 2013 |
12903 |
456.91 |
| Apr 22 2013 |
12873 |
456.91 |
| Apr 15 2013 |
12880 |
456.91 |
| Apr 08 2013 |
12880 |
456.91 |
| Apr 01 2013 |
12881 |
456.91 |
| Mar 25 2013 |
12874 |
456.91 |
| Mar 18 2013 |
12874 |
456.91 |
| Mar 11 2013 |
12874 |
456.91 |
| Mar 04 2013 |
12874 |
456.91 |
| Feb 25 2013 |
12874 |
456.91 |
| Feb 18 2013 |
12883 |
456.91 |
| Feb 11 2013 |
12892 |
456.91 |
| Feb 04 2013 |
12854 |
456.91 |
| Jan 28 2013 |
12895 |
456.91 |
| Jan 21 2013 |
12912 |
456.91 |
| Jan 14 2013 |
12999 |
456.91 |
| Jan 07 2013 |
12951 |
456.91 |
| Dec 31 2012 |
12961 |
456.91 |
| Dec 24 2012 |
12968 |
456.91 |
| Dec 17 2012 |
12971 |
456.91 |
| Dec 10 2012 |
12819 |
456.91 |
| Dec 03 2012 |
11928 |
445.37 |
| Nov 26 2012 |
11824 |
445.37 |
| Nov 19 2012 |
11897 |
445.37 |
| Nov 12 2012 |
11956 |
445.37 |
| Nov 05 2012 |
11980 |
445.37 |
| Oct 29 2012 |
10985 |
433.79 |
