| Sep 29 2017 |
25390 |
559.09 |
| Sep 22 2017 |
25273 |
559.09 |
| Sep 15 2017 |
25226 |
559.09 |
| Sep 08 2017 |
24953 |
559.09 |
| Sep 01 2017 |
24987 |
559.09 |
| Aug 25 2017 |
24972 |
559.09 |
| Aug 18 2017 |
25004 |
559.09 |
| Aug 11 2017 |
24872 |
559.09 |
| Aug 04 2017 |
24903 |
559.09 |
| Jul 28 2017 |
24899 |
559.09 |
| Jul 21 2017 |
24925 |
559.09 |
| Jul 14 2017 |
24924 |
559.09 |
| Jul 07 2017 |
24916 |
559.09 |
| Jun 30 2017 |
24926 |
559.09 |
| Jun 23 2017 |
24924 |
559.09 |
| Jun 16 2017 |
24925 |
559.09 |
| Jun 09 2017 |
24893 |
559.09 |
| Jun 02 2017 |
24899 |
559.09 |
| May 26 2017 |
24700 |
559.09 |
| May 19 2017 |
24736 |
559.09 |
| May 12 2017 |
24675 |
559.09 |
| May 05 2017 |
24584 |
559.09 |
| Apr 28 2017 |
24547 |
559.09 |
| Apr 21 2017 |
24518 |
559.09 |
| Apr 14 2017 |
24557 |
559.09 |
| Apr 07 2017 |
24558 |
559.09 |
| Mar 31 2017 |
24557 |
559.09 |
| Mar 24 2017 |
24559 |
559.09 |
| Mar 17 2017 |
24552 |
559.09 |
| Mar 10 2017 |
24572 |
559.09 |
| Mar 03 2017 |
24572 |
559.09 |
| Feb 24 2017 |
24576 |
559.09 |
| Feb 17 2017 |
24594 |
559.09 |
| Feb 10 2017 |
24619 |
559.09 |
| Feb 03 2017 |
24614 |
559.09 |
| Jan 27 2017 |
24589 |
559.09 |
| Jan 20 2017 |
24606 |
559.09 |
| Jan 13 2017 |
24636 |
559.09 |
| Jan 06 2017 |
24948 |
559.09 |
| Dec 30 2016 |
25037 |
559.09 |
| Dec 23 2016 |
25033 |
559.09 |
| Dec 16 2016 |
25075 |
559.09 |
| Dec 09 2016 |
25275 |
559.09 |
| Dec 02 2016 |
25804 |
559.09 |
| Nov 25 2016 |
25081 |
552.11 |
| Nov 18 2016 |
25494 |
552.11 |
| Nov 11 2016 |
23890 |
531.64 |
| Nov 04 2016 |
24022 |
531.64 |
| Oct 28 2016 |
24041 |
531.64 |
| Oct 21 2016 |
22481 |
516.38 |
| Oct 14 2016 |
22488 |
516.38 |
| Oct 07 2016 |
22334 |
516.38 |
| Sep 30 2016 |
20667 |
502.15 |
| Sep 23 2016 |
20295 |
502.15 |
| Sep 16 2016 |
19962 |
502.15 |
| Sep 09 2016 |
19749 |
502.15 |
| Sep 02 2016 |
19678 |
502.15 |
| Aug 26 2016 |
19713 |
502.15 |
| Aug 19 2016 |
19327 |
502.15 |
| Aug 12 2016 |
19313 |
502.15 |
| Aug 05 2016 |
19332 |
502.15 |
| Jul 29 2016 |
19334 |
502.15 |
| Jul 22 2016 |
19312 |
502.15 |
| Jun 28 2016 |
19314 |
502.15 |
| Jun 21 2016 |
19374 |
502.15 |
| Jun 14 2016 |
19374 |
502.15 |
| Jun 07 2016 |
19375 |
502.15 |
| May 31 2016 |
19384 |
502.15 |
| May 24 2016 |
19384 |
502.15 |
| May 17 2016 |
19366 |
502.15 |
| May 10 2016 |
19366 |
502.15 |
| May 03 2016 |
19370 |
502.15 |
| Apr 26 2016 |
19367 |
502.15 |
| Apr 19 2016 |
19339 |
502.15 |
| Apr 12 2016 |
19379 |
502.15 |
| Apr 05 2016 |
19379 |
502.15 |
| Mar 29 2016 |
19379 |
502.15 |
| Mar 22 2016 |
19368 |
502.15 |
| Mar 15 2016 |
19366 |
502.15 |
| Mar 08 2016 |
19386 |
502.15 |
| Mar 01 2016 |
19383 |
502.15 |
| Feb 23 2016 |
19377 |
502.15 |
| Feb 16 2016 |
19311 |
502.15 |
| Feb 09 2016 |
19311 |
502.15 |
| Feb 02 2016 |
19254 |
502.15 |
| Jan 26 2016 |
19290 |
502.15 |
| Jan 19 2016 |
19299 |
502.15 |
| Jan 12 2016 |
18847 |
502.15 |
| Jan 05 2016 |
19266 |
502.15 |
| Dec 29 2015 |
19287 |
502.15 |
| Dec 22 2015 |
19120 |
502.15 |
| Dec 15 2015 |
19019 |
502.15 |
| Dec 08 2015 |
19307 |
502.15 |
| Dec 01 2015 |
19354 |
502.15 |
| Nov 24 2015 |
16858 |
480.65 |
| Nov 17 2015 |
15512 |
470.61 |
| Nov 10 2015 |
23044 |
543.58 |
| Nov 03 2015 |
23115 |
543.58 |
| Oct 27 2015 |
23189 |
543.58 |
| Oct 20 2015 |
29790 |
616.54 |
| Oct 13 2015 |
29153 |
616.54 |
| Oct 06 2015 |
29074 |
616.54 |
| Sep 29 2015 |
29003 |
616.54 |
| Sep 22 2015 |
32134 |
616.54 |
| Sep 15 2015 |
10028 |
616.54 |
| Sep 14 2015 |
27848 |
616.54 |
| Sep 07 2015 |
27742 |
616.54 |
| Aug 31 2015 |
27845 |
616.54 |
| Aug 24 2015 |
27743 |
616.54 |
| Aug 17 2015 |
27799 |
616.54 |
| Aug 10 2015 |
27817 |
616.54 |
| Aug 03 2015 |
27817 |
616.54 |
| Jul 27 2015 |
27817 |
616.54 |
| Jul 20 2015 |
27816 |
616.54 |
| Jul 13 2015 |
27816 |
616.54 |
| Jul 06 2015 |
27816 |
616.54 |
| Jun 29 2015 |
27816 |
616.54 |
| Jun 22 2015 |
27816 |
616.54 |
| Jun 15 2015 |
27816 |
616.54 |
| Jun 08 2015 |
28023 |
616.54 |
| Jun 01 2015 |
28023 |
616.54 |
| May 25 2015 |
28023 |
616.54 |
| May 18 2015 |
28023 |
616.54 |
| May 11 2015 |
28023 |
616.54 |
| May 04 2015 |
28023 |
616.54 |
| Apr 27 2015 |
27992 |
616.54 |
| Apr 20 2015 |
27975 |
616.54 |
| Apr 13 2015 |
27973 |
616.54 |
| Apr 06 2015 |
28014 |
616.54 |
| Mar 30 2015 |
28014 |
616.54 |
| Mar 23 2015 |
28036 |
616.54 |
| Mar 16 2015 |
28005 |
616.54 |
| Mar 09 2015 |
28004 |
616.54 |
| Mar 02 2015 |
27986 |
616.54 |
| Feb 23 2015 |
27793 |
616.54 |
| Feb 16 2015 |
27761 |
616.54 |
| Feb 09 2015 |
27771 |
616.54 |
| Feb 02 2015 |
27781 |
616.54 |
| Jan 26 2015 |
27761 |
616.54 |
| Jan 19 2015 |
27731 |
616.54 |
| Jan 12 2015 |
27594 |
616.54 |
| Jan 05 2015 |
27923 |
616.54 |
| Dec 29 2014 |
27920 |
616.54 |
| Dec 22 2014 |
27979 |
616.54 |
| Dec 15 2014 |
27575 |
616.54 |
| Dec 08 2014 |
27870 |
616.54 |
| Dec 01 2014 |
28026 |
616.54 |
| Nov 24 2014 |
28056 |
616.54 |
| Nov 03 2014 |
20848 |
530.2 |
| Oct 27 2014 |
20837 |
530.2 |
| Oct 20 2014 |
21019 |
530.2 |
| Oct 13 2014 |
20922 |
530.2 |
| Oct 06 2014 |
20591 |
530.2 |
| Sep 29 2014 |
20809 |
530.2 |
| Sep 22 2014 |
20864 |
530.2 |
| Sep 15 2014 |
20655 |
530.2 |
| Sep 08 2014 |
20480 |
530.2 |
| Sep 01 2014 |
20575 |
530.2 |
| Aug 25 2014 |
20604 |
530.2 |
| Aug 18 2014 |
20609 |
530.2 |
| Aug 11 2014 |
20609 |
530.2 |
| Aug 04 2014 |
20609 |
530.2 |
| Jul 28 2014 |
20609 |
530.2 |
| Jul 21 2014 |
20628 |
530.2 |
| Jul 14 2014 |
20629 |
530.2 |
| Jul 07 2014 |
20629 |
530.2 |
| Jun 30 2014 |
20629 |
530.2 |
| Jun 23 2014 |
20629 |
530.2 |
| Jun 16 2014 |
20629 |
530.2 |
| Jun 09 2014 |
20629 |
530.2 |
| Jun 02 2014 |
20629 |
530.2 |
| May 26 2014 |
20629 |
530.2 |
| May 19 2014 |
20629 |
530.2 |
| May 12 2014 |
20631 |
530.2 |
| May 05 2014 |
20631 |
530.2 |
| Apr 28 2014 |
20632 |
530.2 |
| Apr 21 2014 |
20632 |
530.2 |
| Apr 14 2014 |
20647 |
530.2 |
| Apr 07 2014 |
20647 |
530.2 |
| Mar 31 2014 |
20648 |
530.2 |
| Mar 24 2014 |
20648 |
530.2 |
| Mar 17 2014 |
20648 |
530.2 |
| Mar 10 2014 |
20647 |
530.2 |
| Mar 03 2014 |
20647 |
530.2 |
| Feb 24 2014 |
20640 |
530.2 |
| Feb 17 2014 |
20655 |
530.2 |
| Feb 10 2014 |
20654 |
530.2 |
| Feb 03 2014 |
20647 |
530.2 |
| Jan 27 2014 |
20710 |
530.2 |
| Jan 20 2014 |
20654 |
530.2 |
| Jan 13 2014 |
20466 |
530.2 |
| Jan 06 2014 |
20419 |
530.2 |
| Dec 30 2013 |
20564 |
530.2 |
| Dec 23 2013 |
20354 |
530.2 |
| Dec 16 2013 |
20149 |
530.2 |
| Dec 09 2013 |
20161 |
530.2 |
| Dec 02 2013 |
20374 |
530.2 |
| Nov 25 2013 |
20695 |
530.2 |
| Nov 18 2013 |
20789 |
530.2 |
| Oct 28 2013 |
30700 |
661.63 |
| Oct 21 2013 |
27448 |
619.09 |
| Oct 14 2013 |
27371 |
617.81 |
| Oct 07 2013 |
26954 |
617.81 |
| Sep 30 2013 |
26770 |
617.81 |
| Sep 23 2013 |
26723 |
617.81 |
| Sep 16 2013 |
26380 |
617.81 |
| Sep 09 2013 |
26225 |
617.81 |
| Sep 02 2013 |
26420 |
617.81 |
| Aug 26 2013 |
26364 |
617.81 |
| Aug 19 2013 |
26387 |
617.81 |
| Aug 12 2013 |
26387 |
617.81 |
| Aug 05 2013 |
26389 |
617.81 |
| Jul 29 2013 |
26390 |
617.81 |
| Jul 22 2013 |
26435 |
617.81 |
| Jul 15 2013 |
26435 |
617.81 |
| Jul 08 2013 |
26436 |
617.81 |
| Jul 01 2013 |
26436 |
617.81 |
| Jun 24 2013 |
26437 |
617.81 |
| Jun 17 2013 |
26437 |
617.81 |
| Jun 10 2013 |
26437 |
617.81 |
| Jun 03 2013 |
26437 |
617.81 |
| May 27 2013 |
26437 |
617.81 |
| May 20 2013 |
26437 |
617.81 |
| May 13 2013 |
26437 |
617.81 |
| May 06 2013 |
26437 |
617.81 |
| Apr 29 2013 |
26437 |
617.81 |
| Apr 22 2013 |
26399 |
617.81 |
| Apr 15 2013 |
26407 |
617.81 |
| Apr 08 2013 |
26407 |
617.81 |
| Apr 01 2013 |
26407 |
617.81 |
| Mar 25 2013 |
26393 |
617.81 |
| Mar 18 2013 |
26393 |
617.81 |
| Mar 11 2013 |
26393 |
617.81 |
| Mar 04 2013 |
26393 |
617.81 |
| Feb 25 2013 |
26393 |
617.81 |
| Feb 18 2013 |
26391 |
617.81 |
| Feb 11 2013 |
26400 |
617.81 |
| Feb 04 2013 |
26364 |
617.81 |
| Jan 28 2013 |
26418 |
617.81 |
| Jan 21 2013 |
26431 |
617.81 |
| Jan 14 2013 |
26549 |
617.81 |
| Jan 07 2013 |
26504 |
617.81 |
| Dec 31 2012 |
26483 |
617.81 |
| Dec 24 2012 |
26493 |
617.81 |
| Dec 17 2012 |
26482 |
617.81 |
| Dec 10 2012 |
26232 |
617.81 |
| Dec 03 2012 |
26494 |
617.81 |
| Nov 26 2012 |
26365 |
617.81 |
| Nov 19 2012 |
26393 |
617.81 |
| Nov 12 2012 |
26576 |
617.81 |
| Nov 05 2012 |
26580 |
617.81 |
| Oct 29 2012 |
26492 |
613.96 |
