Oct 26 2023 |
3845 |
422.33 |
Oct 19 2023 |
3908 |
422.33 |
Oct 12 2023 |
3846 |
422.33 |
Oct 05 2023 |
3722 |
422.33 |
Sep 28 2023 |
4282 |
411.57 |
Sep 21 2023 |
4269 |
411.57 |
Sep 14 2023 |
4337 |
411.57 |
Sep 07 2023 |
4358 |
411.57 |
Aug 31 2023 |
4379 |
411.57 |
Aug 24 2023 |
4369 |
411.57 |
Aug 17 2023 |
4364 |
411.57 |
Aug 10 2023 |
4364 |
411.57 |
Aug 03 2023 |
4373 |
411.57 |
Jul 27 2023 |
4366 |
411.57 |
Jul 20 2023 |
4308 |
411.57 |
Jul 13 2023 |
4308 |
411.57 |
Jul 06 2023 |
4295 |
411.57 |
Jun 29 2023 |
4295 |
411.57 |
Jun 22 2023 |
4295 |
411.57 |
Jun 15 2023 |
4295 |
411.57 |
Jun 08 2023 |
4298 |
411.57 |
Jun 01 2023 |
4290 |
411.57 |
May 25 2023 |
4284 |
411.57 |
May 18 2023 |
4284 |
411.57 |
May 11 2023 |
4284 |
411.57 |
May 04 2023 |
4284 |
411.57 |
Apr 27 2023 |
4286 |
411.57 |
Apr 20 2023 |
4286 |
411.57 |
Apr 13 2023 |
4286 |
411.57 |
Apr 06 2023 |
4291 |
411.57 |
Mar 30 2023 |
4291 |
411.57 |
Mar 23 2023 |
4291 |
411.57 |
Mar 16 2023 |
4291 |
411.57 |
Mar 09 2023 |
4291 |
411.57 |
Mar 02 2023 |
4291 |
411.57 |
Feb 23 2023 |
4290 |
411.57 |
Feb 16 2023 |
4295 |
411.57 |
Feb 09 2023 |
4306 |
411.57 |
Feb 02 2023 |
4317 |
411.57 |
Jan 26 2023 |
4316 |
411.57 |
Jan 19 2023 |
4302 |
411.57 |
Jan 12 2023 |
4248 |
411.57 |
Jan 05 2023 |
4279 |
411.57 |
Dec 29 2022 |
4276 |
411.57 |
Dec 22 2022 |
7163 |
421.17 |
Dec 15 2022 |
7138 |
421.17 |
Dec 08 2022 |
7102 |
421.17 |
Dec 01 2022 |
6998 |
421.17 |
Nov 24 2022 |
6996 |
421.17 |
Nov 17 2022 |
6857 |
421.17 |
Nov 10 2022 |
6733 |
421.17 |
Nov 03 2022 |
6520 |
421.17 |
Oct 27 2022 |
6045 |
420.78 |
Oct 20 2022 |
5876 |
420.78 |
Oct 13 2022 |
5787 |
420.78 |
Oct 06 2022 |
5578 |
420.78 |
Sep 29 2022 |
4657 |
449.95 |
Sep 22 2022 |
4634 |
449.95 |
Sep 15 2022 |
4580 |
449.95 |
Sep 08 2022 |
4491 |
449.95 |
Sep 01 2022 |
4480 |
449.95 |
Aug 25 2022 |
4470 |
449.95 |
Aug 18 2022 |
4468 |
449.95 |
Aug 11 2022 |
4470 |
449.95 |
Aug 04 2022 |
4453 |
449.95 |
Jul 28 2022 |
4453 |
449.95 |
Jul 21 2022 |
4453 |
449.95 |
Jul 14 2022 |
4453 |
449.95 |
Jul 07 2022 |
4453 |
449.95 |
Jun 30 2022 |
4453 |
449.95 |
Jun 23 2022 |
4464 |
449.95 |
Jun 16 2022 |
4464 |
449.95 |
Jun 09 2022 |
4467 |
449.95 |
Jun 02 2022 |
4467 |
449.95 |
May 26 2022 |
4464 |
449.95 |
May 19 2022 |
4464 |
449.95 |
May 12 2022 |
4464 |
449.95 |
May 05 2022 |
4464 |
449.95 |
Apr 28 2022 |
4469 |
449.95 |
Apr 21 2022 |
4469 |
449.95 |
Apr 14 2022 |
4469 |
449.95 |
Apr 07 2022 |
4469 |
449.95 |
Mar 31 2022 |
4469 |
449.95 |
Mar 24 2022 |
4469 |
449.95 |
Mar 17 2022 |
4467 |
449.95 |
Mar 10 2022 |
4467 |
449.95 |
Mar 03 2022 |
4467 |
449.95 |
Feb 24 2022 |
4446 |
449.95 |
Feb 17 2022 |
4453 |
449.95 |
Feb 10 2022 |
4460 |
449.95 |
Feb 03 2022 |
4454 |
449.95 |
Jan 27 2022 |
4470 |
449.95 |
Jan 20 2022 |
4347 |
449.95 |
Jan 13 2022 |
4352 |
449.95 |
Jan 06 2022 |
4760 |
449.95 |
Dec 30 2021 |
4766 |
449.95 |
Dec 23 2021 |
4769 |
449.95 |
Dec 16 2021 |
4866 |
449.95 |
Dec 09 2021 |
5062 |
449.95 |
Dec 02 2021 |
5221 |
449.95 |
Nov 25 2021 |
5283 |
449.95 |
Oct 14 2013 |
15742 |
484.83 |
Oct 07 2013 |
15640 |
484.83 |
Sep 30 2013 |
15631 |
484.83 |
Sep 23 2013 |
15585 |
484.83 |
Sep 16 2013 |
15497 |
484.83 |
Sep 09 2013 |
15473 |
484.83 |
Sep 02 2013 |
15582 |
484.83 |
Aug 26 2013 |
15549 |
484.83 |
Aug 19 2013 |
15568 |
484.83 |
Aug 12 2013 |
15568 |
484.83 |
Aug 05 2013 |
15570 |
484.83 |
Jul 29 2013 |
15571 |
484.83 |
Jul 22 2013 |
15613 |
484.83 |
Jul 15 2013 |
15613 |
484.83 |
Jul 08 2013 |
15613 |
484.83 |
Jul 01 2013 |
15613 |
484.83 |
Jun 24 2013 |
15614 |
484.83 |
Jun 17 2013 |
15614 |
484.83 |
Jun 10 2013 |
15614 |
484.83 |
Jun 03 2013 |
15614 |
484.83 |
May 27 2013 |
15614 |
484.83 |
May 20 2013 |
15614 |
484.83 |
May 13 2013 |
15614 |
484.83 |
May 06 2013 |
15614 |
484.83 |
Apr 29 2013 |
15614 |
484.83 |
Apr 22 2013 |
15576 |
484.83 |
Apr 15 2013 |
15583 |
484.83 |
Apr 08 2013 |
15583 |
484.83 |
Apr 01 2013 |
15583 |
484.83 |
Mar 25 2013 |
15575 |
484.83 |
Mar 18 2013 |
15575 |
484.83 |
Mar 11 2013 |
15575 |
484.83 |
Mar 04 2013 |
15575 |
484.83 |
Feb 25 2013 |
15575 |
484.83 |
Feb 18 2013 |
15583 |
484.83 |
Feb 11 2013 |
15592 |
484.83 |
Feb 04 2013 |
15559 |
484.83 |
Jan 28 2013 |
15605 |
484.83 |
Jan 21 2013 |
15631 |
484.83 |
Jan 14 2013 |
15715 |
484.83 |
Jan 07 2013 |
15668 |
484.83 |
Dec 31 2012 |
15671 |
484.83 |
Dec 24 2012 |
15665 |
484.83 |
Dec 17 2012 |
15679 |
484.83 |
Dec 10 2012 |
15527 |
484.83 |
Dec 03 2012 |
15721 |
484.83 |
Nov 26 2012 |
15614 |
484.83 |
Nov 19 2012 |
15646 |
484.83 |
Nov 12 2012 |
15753 |
484.83 |
Nov 05 2012 |
15747 |
484.83 |
Oct 29 2012 |
15872 |
484.83 |