| Oct 26 2023 |
6103 |
487.23 |
| Oct 19 2023 |
6212 |
487.23 |
| Oct 12 2023 |
6105 |
487.23 |
| Oct 05 2023 |
5910 |
487.23 |
| Sep 28 2023 |
5589 |
487.23 |
| Sep 21 2023 |
5558 |
487.23 |
| Sep 14 2023 |
5487 |
487.23 |
| Sep 07 2023 |
5287 |
487.23 |
| Aug 31 2023 |
5217 |
487.23 |
| Aug 24 2023 |
5136 |
487.23 |
| Aug 17 2023 |
5183 |
487.23 |
| Aug 10 2023 |
5183 |
487.23 |
| Aug 03 2023 |
5188 |
487.23 |
| Jul 27 2023 |
5174 |
487.23 |
| Jul 20 2023 |
5196 |
487.23 |
| Jul 13 2023 |
5196 |
487.23 |
| Jul 06 2023 |
5186 |
487.23 |
| Jun 29 2023 |
5165 |
487.23 |
| Jun 22 2023 |
5165 |
487.23 |
| Jun 15 2023 |
5165 |
487.23 |
| Jun 08 2023 |
5172 |
487.23 |
| Jun 01 2023 |
5136 |
487.23 |
| May 25 2023 |
5091 |
487.23 |
| May 18 2023 |
5090 |
487.23 |
| May 11 2023 |
5090 |
487.23 |
| May 04 2023 |
5065 |
487.23 |
| Apr 27 2023 |
5061 |
487.23 |
| Apr 20 2023 |
5061 |
487.23 |
| Apr 13 2023 |
5061 |
487.23 |
| Apr 06 2023 |
5067 |
487.23 |
| Mar 30 2023 |
5113 |
487.23 |
| Mar 23 2023 |
5113 |
487.23 |
| Mar 16 2023 |
5113 |
487.23 |
| Mar 09 2023 |
5113 |
487.23 |
| Mar 02 2023 |
5066 |
487.23 |
| Feb 23 2023 |
5070 |
487.23 |
| Feb 16 2023 |
5098 |
487.23 |
| Feb 09 2023 |
5115 |
487.23 |
| Feb 02 2023 |
5142 |
487.23 |
| Jan 26 2023 |
5139 |
487.23 |
| Jan 19 2023 |
5147 |
487.23 |
| Jan 12 2023 |
5053 |
487.23 |
| Jan 05 2023 |
5517 |
487.23 |
| Dec 29 2022 |
5513 |
487.23 |
| Dec 22 2022 |
7093 |
487.23 |
| Dec 15 2022 |
7026 |
487.23 |
| Dec 08 2022 |
7058 |
487.23 |
| Dec 01 2022 |
6981 |
487.23 |
| Nov 24 2022 |
6969 |
487.23 |
| Nov 17 2022 |
6884 |
487.23 |
| Nov 10 2022 |
6877 |
487.23 |
| Nov 03 2022 |
6575 |
483.33 |
| Dec 09 2013 |
10062 |
427.27 |
| Dec 02 2013 |
8264 |
404.66 |
| Nov 25 2013 |
10356 |
426.46 |
| Nov 18 2013 |
10462 |
426.46 |
| Nov 11 2013 |
10357 |
426.46 |
| Nov 04 2013 |
9109 |
413.86 |
| Oct 28 2013 |
9105 |
413.86 |
| Oct 21 2013 |
7150 |
391.24 |
| Oct 14 2013 |
7100 |
391.24 |
| Oct 07 2013 |
7106 |
391.24 |
| Sep 30 2013 |
7112 |
391.24 |
| Sep 23 2013 |
7083 |
391.24 |
| Sep 16 2013 |
7106 |
391.24 |
| Sep 09 2013 |
7133 |
391.24 |
| Sep 02 2013 |
7188 |
391.24 |
| Aug 26 2013 |
7163 |
391.24 |
| Aug 19 2013 |
7176 |
391.24 |
| Aug 12 2013 |
7175 |
391.24 |
| Aug 05 2013 |
7176 |
391.24 |
| Jul 29 2013 |
7177 |
391.24 |
| Jul 22 2013 |
7203 |
391.24 |
| Jul 15 2013 |
7203 |
391.24 |
| Jul 08 2013 |
7203 |
391.24 |
| Jul 01 2013 |
7203 |
391.24 |
| Jun 24 2013 |
7203 |
391.24 |
| Jun 17 2013 |
7203 |
391.24 |
| Jun 10 2013 |
7203 |
391.24 |
| Jun 03 2013 |
7203 |
391.24 |
| May 27 2013 |
7203 |
391.24 |
| May 20 2013 |
7203 |
391.24 |
| May 13 2013 |
7203 |
391.24 |
| May 06 2013 |
7203 |
391.24 |
| Apr 29 2013 |
7203 |
391.24 |
| Apr 22 2013 |
7190 |
391.24 |
| Apr 15 2013 |
7197 |
391.24 |
| Apr 08 2013 |
7197 |
391.24 |
| Apr 01 2013 |
7197 |
391.24 |
| Mar 25 2013 |
7196 |
391.24 |
| Mar 18 2013 |
7196 |
391.24 |
| Mar 11 2013 |
7196 |
391.24 |
| Mar 04 2013 |
7196 |
391.24 |
| Feb 25 2013 |
7196 |
391.24 |
| Feb 18 2013 |
7204 |
391.24 |
| Feb 11 2013 |
7212 |
391.24 |
| Feb 04 2013 |
7180 |
391.24 |
| Jan 28 2013 |
7222 |
391.24 |
| Jan 21 2013 |
7233 |
391.24 |
| Jan 14 2013 |
7301 |
391.24 |
| Jan 07 2013 |
7276 |
391.24 |
| Dec 31 2012 |
7279 |
391.24 |
| Dec 24 2012 |
7271 |
391.24 |
| Dec 17 2012 |
7291 |
391.24 |
| Dec 10 2012 |
6599 |
381.95 |
| Dec 03 2012 |
6684 |
381.95 |
| Nov 26 2012 |
6608 |
381.95 |
| Nov 19 2012 |
6670 |
381.95 |
| Nov 12 2012 |
7530 |
393.73 |
| Nov 05 2012 |
7488 |
393.73 |
| Oct 29 2012 |
8061 |
400.16 |
