| Oct 20 2015 |
8912 |
406.77 |
| Oct 13 2015 |
7590 |
395.34 |
| Oct 06 2015 |
7604 |
395.34 |
| Sep 29 2015 |
7646 |
395.34 |
| Sep 22 2015 |
14801 |
395.34 |
| Sep 15 2015 |
5994 |
406.1 |
| Sep 14 2015 |
8331 |
406.1 |
| Sep 07 2015 |
8381 |
406.1 |
| Aug 31 2015 |
8337 |
406.1 |
| Aug 24 2015 |
8296 |
406.1 |
| Aug 17 2015 |
8304 |
406.1 |
| Aug 10 2015 |
8310 |
406.1 |
| Aug 03 2015 |
8310 |
406.1 |
| Jul 27 2015 |
8310 |
406.1 |
| Jul 20 2015 |
8310 |
406.1 |
| Jul 13 2015 |
8310 |
406.1 |
| Jul 06 2015 |
8310 |
406.1 |
| Jun 29 2015 |
8310 |
406.1 |
| Jun 22 2015 |
8310 |
406.1 |
| Jun 15 2015 |
8310 |
406.1 |
| Jun 08 2015 |
8381 |
406.1 |
| Jun 01 2015 |
8381 |
406.1 |
| May 25 2015 |
8381 |
406.1 |
| May 18 2015 |
8381 |
406.1 |
| May 11 2015 |
8381 |
406.1 |
| May 04 2015 |
8381 |
406.1 |
| Apr 27 2015 |
8373 |
406.1 |
| Apr 20 2015 |
8365 |
406.1 |
| Apr 13 2015 |
8364 |
406.1 |
| Apr 06 2015 |
8377 |
406.1 |
| Mar 30 2015 |
8377 |
406.1 |
| Mar 23 2015 |
8389 |
406.1 |
| Mar 16 2015 |
8384 |
406.1 |
| Mar 09 2015 |
8383 |
406.1 |
| Mar 02 2015 |
8375 |
406.1 |
| Feb 23 2015 |
8304 |
406.1 |
| Feb 16 2015 |
8298 |
406.1 |
| Feb 09 2015 |
8308 |
406.1 |
| Feb 02 2015 |
8317 |
406.1 |
| Jan 26 2015 |
8312 |
406.1 |
| Jan 19 2015 |
8298 |
406.1 |
| Jan 12 2015 |
8187 |
406.1 |
| Jan 05 2015 |
8418 |
406.1 |
| Dec 29 2014 |
8411 |
406.1 |
| Dec 22 2014 |
8441 |
406.1 |
| Dec 15 2014 |
8268 |
406.1 |
| Dec 08 2014 |
8319 |
406.1 |
| Dec 01 2014 |
8355 |
406.1 |
| Nov 24 2014 |
8390 |
406.1 |
| Nov 17 2014 |
8420 |
406.1 |
| Nov 10 2014 |
8460 |
406.1 |
| Nov 03 2014 |
8345 |
406.1 |
| Oct 27 2014 |
8409 |
405.88 |
| Oct 20 2014 |
9481 |
416.87 |
| Oct 13 2014 |
9411 |
416.87 |
| Oct 06 2014 |
9332 |
416.87 |
| Sep 29 2014 |
9432 |
416.87 |
| Oct 14 2013 |
15045 |
477.72 |
| Oct 07 2013 |
14928 |
477.72 |
| Sep 30 2013 |
14917 |
477.72 |
| Sep 23 2013 |
14868 |
477.72 |
| Sep 16 2013 |
14776 |
477.72 |
| Sep 09 2013 |
14759 |
477.72 |
| Sep 02 2013 |
14872 |
477.72 |
| Aug 26 2013 |
14843 |
477.72 |
| Aug 19 2013 |
14860 |
477.72 |
| Aug 12 2013 |
14860 |
477.72 |
| Aug 05 2013 |
14862 |
477.72 |
| Jul 29 2013 |
14863 |
477.72 |
| Jul 22 2013 |
14903 |
477.72 |
| Jul 15 2013 |
14903 |
477.72 |
| Jul 08 2013 |
14903 |
477.72 |
| Jul 01 2013 |
14903 |
477.72 |
| Jun 24 2013 |
14904 |
477.72 |
| Jun 17 2013 |
14904 |
477.72 |
| Jun 10 2013 |
14904 |
477.72 |
| Jun 03 2013 |
14904 |
477.72 |
| May 27 2013 |
14904 |
477.72 |
| May 20 2013 |
14904 |
477.72 |
| May 13 2013 |
14904 |
477.72 |
| May 06 2013 |
14904 |
477.72 |
| Apr 29 2013 |
14904 |
477.72 |
| Apr 22 2013 |
14865 |
477.72 |
| Apr 15 2013 |
14872 |
477.72 |
| Apr 08 2013 |
14872 |
477.72 |
| Apr 01 2013 |
14872 |
477.72 |
| Mar 25 2013 |
14863 |
477.72 |
| Mar 18 2013 |
14863 |
477.72 |
| Mar 11 2013 |
14863 |
477.72 |
| Mar 04 2013 |
14863 |
477.72 |
| Feb 25 2013 |
14863 |
477.72 |
| Feb 18 2013 |
14871 |
477.72 |
| Feb 11 2013 |
14880 |
477.72 |
| Feb 04 2013 |
14845 |
477.72 |
| Jan 28 2013 |
14893 |
477.72 |
| Jan 21 2013 |
14917 |
477.72 |
| Jan 14 2013 |
14999 |
477.72 |
| Jan 07 2013 |
14952 |
477.72 |
| Dec 31 2012 |
14955 |
477.72 |
| Dec 24 2012 |
14952 |
477.72 |
| Dec 17 2012 |
14974 |
477.72 |
| Dec 10 2012 |
14820 |
477.72 |
| Dec 03 2012 |
15027 |
477.72 |
| Nov 26 2012 |
14932 |
477.72 |
| Nov 19 2012 |
14976 |
477.72 |
| Nov 12 2012 |
15069 |
477.72 |
| Nov 05 2012 |
15072 |
477.72 |
| Oct 29 2012 |
15199 |
477.72 |
