| Nov 17 2015 |
11535 |
432.98 |
| Nov 10 2015 |
11466 |
432.98 |
| Nov 03 2015 |
11483 |
432.98 |
| Oct 27 2015 |
11487 |
432.98 |
| Oct 20 2015 |
11377 |
432.98 |
| Oct 13 2015 |
10926 |
432.98 |
| Oct 06 2015 |
10949 |
432.98 |
| Sep 29 2015 |
11054 |
432.98 |
| Sep 22 2015 |
8562 |
432.98 |
| Sep 15 2015 |
13052 |
432.98 |
| Sep 14 2015 |
10723 |
432.98 |
| Sep 07 2015 |
10738 |
432.98 |
| Aug 31 2015 |
10719 |
432.98 |
| Aug 24 2015 |
10654 |
432.98 |
| Aug 17 2015 |
10669 |
432.98 |
| Aug 10 2015 |
10677 |
432.98 |
| Aug 03 2015 |
10677 |
432.98 |
| Jul 27 2015 |
10677 |
432.98 |
| Jul 20 2015 |
10676 |
432.98 |
| Jul 13 2015 |
10676 |
432.98 |
| Jul 06 2015 |
10676 |
432.98 |
| Jun 29 2015 |
10676 |
432.98 |
| Jun 22 2015 |
10676 |
432.98 |
| Jun 15 2015 |
10676 |
432.98 |
| Jun 08 2015 |
10759 |
432.98 |
| Jun 01 2015 |
10759 |
432.98 |
| May 25 2015 |
10759 |
432.98 |
| May 18 2015 |
10759 |
432.98 |
| May 11 2015 |
10759 |
432.98 |
| May 04 2015 |
10759 |
432.98 |
| Apr 27 2015 |
10749 |
432.98 |
| Apr 20 2015 |
10740 |
432.98 |
| Apr 13 2015 |
10740 |
432.98 |
| Apr 06 2015 |
10758 |
432.98 |
| Mar 30 2015 |
10758 |
432.98 |
| Mar 23 2015 |
10770 |
432.98 |
| Mar 16 2015 |
10765 |
432.98 |
| Mar 09 2015 |
10765 |
432.98 |
| Mar 02 2015 |
10754 |
432.98 |
| Feb 23 2015 |
10670 |
432.98 |
| Feb 16 2015 |
10662 |
432.98 |
| Feb 09 2015 |
10672 |
432.98 |
| Feb 02 2015 |
10679 |
432.98 |
| Jan 26 2015 |
10671 |
432.98 |
| Jan 19 2015 |
10653 |
432.98 |
| Jan 12 2015 |
10536 |
432.98 |
| Jan 05 2015 |
10796 |
432.98 |
| Dec 29 2014 |
10785 |
432.98 |
| Dec 22 2014 |
10828 |
432.98 |
| Dec 15 2014 |
10628 |
432.98 |
| Dec 08 2014 |
10694 |
432.98 |
| Dec 01 2014 |
10729 |
432.98 |
| Sep 29 2014 |
17419 |
497.19 |
| Sep 22 2014 |
17132 |
493.47 |
| Sep 15 2014 |
14997 |
473.71 |
| Sep 08 2014 |
14981 |
473.71 |
| Sep 01 2014 |
15794 |
481.31 |
| Aug 25 2014 |
15810 |
481.31 |
| Aug 18 2014 |
15815 |
481.31 |
| Aug 11 2014 |
15815 |
481.31 |
| Aug 04 2014 |
15815 |
481.31 |
| Jul 28 2014 |
15815 |
481.31 |
| Jul 21 2014 |
15834 |
481.31 |
| Jul 14 2014 |
15834 |
481.31 |
| Jul 07 2014 |
15834 |
481.31 |
| Jun 30 2014 |
15834 |
481.31 |
| Jun 23 2014 |
15834 |
481.31 |
| Jun 16 2014 |
15834 |
481.31 |
| Jun 09 2014 |
15834 |
481.31 |
| Jun 02 2014 |
15834 |
481.31 |
| May 26 2014 |
15834 |
481.31 |
| May 19 2014 |
15834 |
481.31 |
| May 12 2014 |
15836 |
481.31 |
| May 05 2014 |
15836 |
481.31 |
| Apr 28 2014 |
15837 |
481.31 |
| Apr 21 2014 |
15837 |
481.31 |
| Apr 14 2014 |
15858 |
481.31 |
| Apr 07 2014 |
15858 |
481.31 |
| Mar 31 2014 |
15859 |
481.31 |
| Mar 24 2014 |
15859 |
481.31 |
| Mar 17 2014 |
15859 |
481.31 |
| Mar 10 2014 |
15859 |
481.31 |
| Mar 03 2014 |
15859 |
481.31 |
| Feb 24 2014 |
15854 |
481.31 |
| Feb 17 2014 |
15868 |
481.31 |
| Feb 10 2014 |
15867 |
481.31 |
| Feb 03 2014 |
15854 |
481.31 |
| Jan 27 2014 |
15918 |
481.31 |
| Jan 20 2014 |
15879 |
481.31 |
| Jan 13 2014 |
15690 |
481.31 |
| Jan 06 2014 |
15660 |
481.31 |
| Dec 30 2013 |
15796 |
481.31 |
| Dec 23 2013 |
15580 |
481.31 |
| Dec 16 2013 |
15411 |
481.31 |
| Dec 09 2013 |
15427 |
481.31 |
| Dec 02 2013 |
15637 |
481.31 |
| Nov 25 2013 |
15884 |
481.31 |
| Nov 18 2013 |
15991 |
481.31 |
| Nov 11 2013 |
15978 |
481.31 |
| Nov 04 2013 |
15866 |
481.31 |
| Oct 28 2013 |
15728 |
481.31 |
| Oct 21 2013 |
15415 |
481.31 |
| Oct 14 2013 |
14424 |
471.85 |
| Oct 07 2013 |
14626 |
474.76 |
| Sep 30 2013 |
14277 |
471.01 |
| Sep 23 2013 |
15889 |
488.07 |
| Sep 16 2013 |
13536 |
464.41 |
| Sep 09 2013 |
13546 |
464.41 |
| Sep 02 2013 |
13637 |
464.41 |
| Aug 26 2013 |
13593 |
464.41 |
| Aug 19 2013 |
13609 |
464.41 |
| Aug 12 2013 |
13609 |
464.41 |
| Aug 05 2013 |
13611 |
464.41 |
| Jul 29 2013 |
13612 |
464.41 |
| Jul 22 2013 |
13651 |
464.41 |
| Jul 15 2013 |
13651 |
464.41 |
| Jul 08 2013 |
13651 |
464.41 |
| Jul 01 2013 |
13651 |
464.41 |
| Jun 24 2013 |
13652 |
464.41 |
| Jun 17 2013 |
13652 |
464.41 |
| Jun 10 2013 |
13652 |
464.41 |
| Jun 03 2013 |
13652 |
464.41 |
| May 27 2013 |
13652 |
464.41 |
| May 20 2013 |
13652 |
464.41 |
| May 13 2013 |
13652 |
464.41 |
| May 06 2013 |
13652 |
464.41 |
| Apr 29 2013 |
13652 |
464.41 |
| Apr 22 2013 |
13615 |
464.41 |
| Apr 15 2013 |
13622 |
464.41 |
| Apr 08 2013 |
13622 |
464.41 |
| Apr 01 2013 |
13623 |
464.41 |
| Mar 25 2013 |
13614 |
464.41 |
| Mar 18 2013 |
13614 |
464.41 |
| Mar 11 2013 |
13614 |
464.41 |
| Mar 04 2013 |
13614 |
464.41 |
| Feb 25 2013 |
13614 |
464.41 |
| Feb 18 2013 |
13623 |
464.41 |
| Feb 11 2013 |
13632 |
464.41 |
| Feb 04 2013 |
13598 |
464.41 |
| Jan 28 2013 |
13640 |
464.41 |
| Jan 21 2013 |
13663 |
464.41 |
| Jan 14 2013 |
13751 |
464.41 |
| Jan 07 2013 |
13700 |
464.41 |
| Dec 31 2012 |
13701 |
464.41 |
| Dec 24 2012 |
13710 |
464.41 |
| Dec 17 2012 |
13717 |
464.41 |
| Dec 10 2012 |
13555 |
464.41 |
| Dec 03 2012 |
13743 |
464.41 |
| Nov 26 2012 |
13659 |
464.41 |
| Nov 19 2012 |
13733 |
464.41 |
| Nov 12 2012 |
13831 |
464.41 |
| Nov 05 2012 |
13827 |
464.41 |
| Oct 29 2012 |
13945 |
464.41 |
