| Dec 16 2013 |
19430 |
522.72 |
| Dec 09 2013 |
17371 |
501.25 |
| Dec 02 2013 |
17580 |
501.25 |
| Nov 25 2013 |
17873 |
501.25 |
| Nov 18 2013 |
17821 |
499.45 |
| Nov 11 2013 |
17738 |
498.8 |
| Nov 04 2013 |
17298 |
495.73 |
| Oct 28 2013 |
16179 |
485.94 |
| Oct 21 2013 |
15090 |
478.08 |
| Oct 14 2013 |
15081 |
478.08 |
| Oct 07 2013 |
14972 |
478.08 |
| Sep 30 2013 |
14961 |
478.08 |
| Sep 23 2013 |
14904 |
478.08 |
| Sep 16 2013 |
14806 |
478.08 |
| Sep 09 2013 |
14794 |
478.08 |
| Sep 02 2013 |
14907 |
478.08 |
| Aug 26 2013 |
14878 |
478.08 |
| Aug 19 2013 |
14895 |
478.08 |
| Aug 12 2013 |
14895 |
478.08 |
| Aug 05 2013 |
14897 |
478.08 |
| Jul 29 2013 |
14898 |
478.08 |
| Jul 22 2013 |
14939 |
478.08 |
| Jul 15 2013 |
14939 |
478.08 |
| Jul 08 2013 |
14939 |
478.08 |
| Jul 01 2013 |
14939 |
478.08 |
| Jun 24 2013 |
14940 |
478.08 |
| Jun 17 2013 |
14940 |
478.08 |
| Jun 10 2013 |
14940 |
478.08 |
| Jun 03 2013 |
14940 |
478.08 |
| May 27 2013 |
14940 |
478.08 |
| May 20 2013 |
14940 |
478.08 |
| May 13 2013 |
14940 |
478.08 |
| May 06 2013 |
14940 |
478.08 |
| Apr 29 2013 |
14940 |
478.08 |
| Apr 22 2013 |
14901 |
478.08 |
| Apr 15 2013 |
14908 |
478.08 |
| Apr 08 2013 |
14908 |
478.08 |
| Apr 01 2013 |
14908 |
478.08 |
| Mar 25 2013 |
14899 |
478.08 |
| Mar 18 2013 |
14899 |
478.08 |
| Mar 11 2013 |
14899 |
478.08 |
| Mar 04 2013 |
14899 |
478.08 |
| Feb 25 2013 |
14899 |
478.08 |
| Feb 18 2013 |
14907 |
478.08 |
| Feb 11 2013 |
14916 |
478.08 |
| Feb 04 2013 |
14881 |
478.08 |
| Jan 28 2013 |
14929 |
478.08 |
| Jan 21 2013 |
14952 |
478.08 |
| Jan 14 2013 |
15032 |
478.08 |
| Jan 07 2013 |
14987 |
478.08 |
| Dec 31 2012 |
14989 |
478.08 |
| Dec 24 2012 |
14987 |
478.08 |
| Dec 17 2012 |
15011 |
478.08 |
| Dec 10 2012 |
15209 |
481.49 |
| Dec 03 2012 |
15395 |
481.49 |
| Nov 26 2012 |
15293 |
481.49 |
| Nov 19 2012 |
16642 |
495.28 |
| Nov 12 2012 |
16691 |
494.89 |
| Nov 05 2012 |
17057 |
498.7 |
| Oct 29 2012 |
22826 |
564.82 |
