| Dec 08 2017 |
15755 |
466.67 |
| Dec 01 2017 |
15911 |
466.67 |
| Nov 24 2017 |
15921 |
466.67 |
| Nov 17 2017 |
13970 |
446.81 |
| Nov 10 2017 |
14357 |
446.81 |
| Nov 03 2017 |
15598 |
458.59 |
| Oct 27 2017 |
16027 |
462.75 |
| Oct 20 2017 |
16516 |
467.2 |
| Oct 13 2017 |
16303 |
467.2 |
| Oct 06 2017 |
16166 |
467.2 |
| Sep 29 2017 |
16198 |
467.2 |
| Sep 22 2017 |
16144 |
467.2 |
| Sep 15 2017 |
16162 |
467.2 |
| Sep 08 2017 |
16000 |
467.2 |
| Sep 01 2017 |
16004 |
467.2 |
| Aug 25 2017 |
16021 |
467.2 |
| Aug 18 2017 |
16056 |
467.2 |
| Aug 11 2017 |
15975 |
467.2 |
| Aug 04 2017 |
16002 |
467.2 |
| Jul 28 2017 |
16000 |
467.2 |
| Jul 21 2017 |
16022 |
467.2 |
| Jul 14 2017 |
16029 |
467.2 |
| Jul 07 2017 |
16023 |
467.2 |
| Jun 30 2017 |
16033 |
467.2 |
| Jun 23 2017 |
16033 |
467.2 |
| Jun 16 2017 |
16031 |
467.2 |
| Jun 09 2017 |
16006 |
467.2 |
| Jun 02 2017 |
16009 |
467.2 |
| May 26 2017 |
15848 |
467.2 |
| May 19 2017 |
15869 |
467.2 |
| May 12 2017 |
15814 |
467.2 |
| May 05 2017 |
15769 |
467.2 |
| Apr 28 2017 |
15743 |
467.2 |
| Apr 21 2017 |
15715 |
467.2 |
| Apr 14 2017 |
15736 |
467.2 |
| Apr 07 2017 |
15737 |
467.2 |
| Mar 31 2017 |
15737 |
467.2 |
| Mar 24 2017 |
15738 |
467.2 |
| Mar 17 2017 |
15727 |
467.2 |
| Mar 10 2017 |
15744 |
467.2 |
| Mar 03 2017 |
15744 |
467.2 |
| Feb 24 2017 |
15747 |
467.2 |
| Feb 17 2017 |
15759 |
467.2 |
| Feb 10 2017 |
15777 |
467.2 |
| Feb 03 2017 |
15771 |
467.2 |
| Jan 27 2017 |
15777 |
467.2 |
| Jan 20 2017 |
15801 |
467.2 |
| Jan 13 2017 |
15821 |
467.2 |
| Jan 06 2017 |
16050 |
467.2 |
| Dec 30 2016 |
16126 |
467.2 |
| Dec 23 2016 |
16123 |
467.2 |
| Dec 16 2016 |
16164 |
467.2 |
| Dec 09 2016 |
14501 |
450.92 |
| Dec 02 2016 |
14800 |
450.92 |
| Nov 25 2016 |
14707 |
450.92 |
| Nov 18 2016 |
15578 |
456.92 |
| Nov 11 2016 |
15421 |
453.91 |
| Nov 04 2016 |
14599 |
446.85 |
| Oct 28 2016 |
12294 |
426.72 |
| Oct 21 2016 |
11396 |
417.21 |
| Oct 14 2016 |
11288 |
417.21 |
| Oct 07 2016 |
11253 |
417.21 |
| Sep 30 2016 |
11217 |
417.21 |
| Sep 23 2016 |
10891 |
416.38 |
| Sep 16 2016 |
10646 |
416.38 |
| Sep 09 2016 |
10604 |
416.38 |
| Sep 02 2016 |
10579 |
416.38 |
| Aug 26 2016 |
10606 |
416.38 |
| Aug 19 2016 |
10358 |
416.38 |
| Aug 12 2016 |
10347 |
416.38 |
| Aug 05 2016 |
10361 |
416.38 |
| Jul 29 2016 |
10362 |
416.38 |
| Jul 22 2016 |
10345 |
416.38 |
| Jun 28 2016 |
10345 |
416.38 |
| Jun 21 2016 |
10387 |
416.38 |
| Jun 14 2016 |
10387 |
416.38 |
| Jun 07 2016 |
10387 |
416.38 |
| May 31 2016 |
10389 |
416.38 |
| May 24 2016 |
10389 |
416.38 |
| May 17 2016 |
10378 |
416.38 |
| May 10 2016 |
10378 |
416.38 |
| May 03 2016 |
10379 |
416.38 |
| Apr 26 2016 |
10379 |
416.38 |
| Apr 19 2016 |
10370 |
416.38 |
| Apr 12 2016 |
10392 |
416.38 |
| Apr 05 2016 |
10392 |
416.38 |
| Mar 29 2016 |
10392 |
416.38 |
| Mar 22 2016 |
10386 |
416.38 |
| Mar 15 2016 |
10383 |
416.38 |
| Mar 08 2016 |
10392 |
416.38 |
| Mar 01 2016 |
10389 |
416.38 |
| Feb 23 2016 |
10382 |
416.38 |
| Feb 16 2016 |
10343 |
416.38 |
| Feb 09 2016 |
10343 |
416.38 |
| Feb 02 2016 |
10289 |
416.38 |
| Jan 26 2016 |
10310 |
416.38 |
| Jan 19 2016 |
10320 |
416.38 |
| Jan 12 2016 |
8876 |
404.76 |
| Jan 05 2016 |
9164 |
404.76 |
| Dec 29 2015 |
8817 |
400.56 |
| Dec 22 2015 |
8714 |
400.56 |
| Dec 15 2015 |
8623 |
400.56 |
| Dec 08 2015 |
8682 |
399.58 |
| Dec 01 2015 |
8650 |
399.58 |
| Nov 24 2015 |
8575 |
399.58 |
| Nov 17 2015 |
8378 |
399.58 |
| Nov 10 2015 |
7962 |
395.15 |
| Nov 03 2015 |
8633 |
402.5 |
| Oct 27 2015 |
7588 |
390.73 |
| Oct 20 2015 |
7537 |
390.73 |
| Oct 13 2015 |
6860 |
385.78 |
| Oct 06 2015 |
6843 |
385.05 |
| Sep 29 2015 |
6876 |
385.05 |
| Sep 22 2015 |
21554 |
385.05 |
| Sep 15 2015 |
9533 |
385.05 |
| Sep 14 2015 |
6738 |
385.05 |
| Sep 07 2015 |
6761 |
385.05 |
| Aug 31 2015 |
7000 |
388.84 |
| Aug 24 2015 |
7109 |
390.95 |
| Aug 17 2015 |
7116 |
390.95 |
| Aug 10 2015 |
6972 |
388.84 |
| Aug 03 2015 |
6972 |
388.84 |
| Jul 27 2015 |
6972 |
388.84 |
| Jul 20 2015 |
6972 |
388.84 |
| Jul 13 2015 |
6972 |
388.84 |
| Jul 06 2015 |
6972 |
388.84 |
| Jun 29 2015 |
6972 |
388.84 |
| Jun 22 2015 |
6972 |
388.84 |
| Jun 15 2015 |
6972 |
388.84 |
| Jun 08 2015 |
7036 |
388.84 |
| Jun 01 2015 |
7036 |
388.84 |
| May 25 2015 |
7036 |
388.84 |
| May 18 2015 |
7036 |
388.84 |
| May 11 2015 |
7036 |
388.84 |
| May 04 2015 |
7036 |
388.84 |
| Apr 27 2015 |
7030 |
388.84 |
| Apr 20 2015 |
7023 |
388.84 |
| Apr 13 2015 |
7022 |
388.84 |
| Apr 06 2015 |
7030 |
388.84 |
| Mar 30 2015 |
7030 |
388.84 |
| Mar 23 2015 |
7043 |
388.84 |
| Mar 16 2015 |
7037 |
388.84 |
| Mar 09 2015 |
7036 |
388.84 |
| Mar 02 2015 |
7027 |
388.84 |
| Feb 23 2015 |
6964 |
388.84 |
| Feb 16 2015 |
6962 |
388.84 |
| Feb 09 2015 |
6970 |
388.84 |
| Feb 02 2015 |
6973 |
388.84 |
| Jan 26 2015 |
6976 |
388.84 |
| Jan 19 2015 |
6960 |
388.84 |
| Jan 12 2015 |
6866 |
388.84 |
| Jan 05 2015 |
7074 |
388.84 |
| Dec 29 2014 |
7064 |
388.84 |
| Dec 22 2014 |
7093 |
388.84 |
| Dec 15 2014 |
7110 |
390.95 |
| Dec 08 2014 |
6628 |
383.54 |
| Dec 01 2014 |
6673 |
383.54 |
| Nov 24 2014 |
6360 |
378.83 |
| Nov 17 2014 |
6201 |
375.6 |
| Nov 10 2014 |
6576 |
380.64 |
| Nov 03 2014 |
6535 |
381.16 |
| Oct 27 2014 |
6657 |
382.56 |
| Oct 20 2014 |
6538 |
379.47 |
| Oct 13 2014 |
6438 |
379.47 |
| Oct 06 2014 |
6403 |
379.47 |
| Sep 29 2014 |
7695 |
396.21 |
| Sep 22 2014 |
7741 |
396.21 |
| Sep 15 2014 |
6662 |
381.57 |
| Sep 08 2014 |
6676 |
381.57 |
| Sep 01 2014 |
6717 |
381.57 |
| Aug 25 2014 |
6726 |
381.57 |
| Aug 18 2014 |
6731 |
381.57 |
| Aug 11 2014 |
6731 |
381.57 |
| Aug 04 2014 |
6731 |
381.57 |
| Jul 28 2014 |
6731 |
381.57 |
| Jul 21 2014 |
6744 |
381.57 |
| Jul 14 2014 |
6744 |
381.57 |
| Jul 07 2014 |
6744 |
381.57 |
| Jun 30 2014 |
6744 |
381.57 |
| Jun 23 2014 |
6744 |
381.57 |
| Jun 16 2014 |
6744 |
381.57 |
| Jun 09 2014 |
6744 |
381.57 |
| Jun 02 2014 |
6744 |
381.57 |
| May 26 2014 |
6744 |
381.57 |
| May 19 2014 |
6744 |
381.57 |
| May 12 2014 |
6745 |
381.57 |
| May 05 2014 |
6745 |
381.57 |
| Apr 28 2014 |
6746 |
381.57 |
| Apr 21 2014 |
6746 |
381.57 |
| Apr 14 2014 |
6756 |
381.57 |
| Apr 07 2014 |
6756 |
381.57 |
| Mar 31 2014 |
6757 |
381.57 |
| Mar 24 2014 |
6757 |
381.57 |
| Mar 17 2014 |
6757 |
381.57 |
| Mar 10 2014 |
6757 |
381.57 |
| Mar 03 2014 |
6757 |
381.57 |
| Feb 24 2014 |
6756 |
381.57 |
| Feb 17 2014 |
6761 |
381.57 |
| Feb 10 2014 |
6760 |
381.57 |
| Feb 03 2014 |
6749 |
381.57 |
| Jan 27 2014 |
6813 |
381.57 |
| Jan 20 2014 |
6783 |
381.57 |
| Jan 13 2014 |
6643 |
381.57 |
| Jan 06 2014 |
6599 |
381.57 |
| Dec 30 2013 |
6678 |
381.57 |
| Dec 23 2013 |
7741 |
398.7 |
| Dec 16 2013 |
7104 |
391.47 |
| Dec 09 2013 |
7133 |
391.47 |
| Dec 02 2013 |
7954 |
400.51 |
| Nov 25 2013 |
8123 |
400.51 |
| Nov 18 2013 |
8485 |
404.6 |
| Nov 11 2013 |
8396 |
404.6 |
| Nov 04 2013 |
9012 |
412.86 |
| Oct 28 2013 |
8706 |
409.31 |
| Oct 21 2013 |
8522 |
409.31 |
| Oct 14 2013 |
8397 |
408.3 |
| Oct 07 2013 |
8383 |
408.3 |
| Sep 30 2013 |
8916 |
414.56 |
| Sep 23 2013 |
8922 |
414.56 |
| Sep 16 2013 |
8948 |
414.56 |
| Sep 09 2013 |
8967 |
414.56 |
| Sep 02 2013 |
9033 |
414.56 |
| Aug 26 2013 |
9002 |
414.56 |
| Aug 19 2013 |
9015 |
414.56 |
| Aug 12 2013 |
9014 |
414.56 |
| Aug 05 2013 |
9016 |
414.56 |
| Jul 29 2013 |
9017 |
414.56 |
| Jul 22 2013 |
9049 |
414.56 |
| Jul 15 2013 |
9049 |
414.56 |
| Jul 08 2013 |
9049 |
414.56 |
| Jul 01 2013 |
9049 |
414.56 |
| Jun 24 2013 |
9049 |
414.56 |
| Jun 17 2013 |
9049 |
414.56 |
| Jun 10 2013 |
9049 |
414.56 |
| Jun 03 2013 |
9049 |
414.56 |
| May 27 2013 |
9049 |
414.56 |
| May 20 2013 |
9049 |
414.56 |
| May 13 2013 |
9049 |
414.56 |
| May 06 2013 |
9049 |
414.56 |
| Apr 29 2013 |
9049 |
414.56 |
| Apr 22 2013 |
9032 |
414.56 |
| Apr 15 2013 |
9041 |
414.56 |
| Apr 08 2013 |
9041 |
414.56 |
| Apr 01 2013 |
9040 |
414.56 |
| Mar 25 2013 |
9038 |
414.56 |
| Mar 18 2013 |
9038 |
414.56 |
| Mar 11 2013 |
9038 |
414.56 |
| Mar 04 2013 |
9038 |
414.56 |
| Feb 25 2013 |
9038 |
414.56 |
| Feb 18 2013 |
9045 |
414.56 |
| Feb 11 2013 |
9053 |
414.56 |
| Feb 04 2013 |
9022 |
414.56 |
| Jan 28 2013 |
9070 |
414.56 |
| Jan 21 2013 |
9081 |
414.56 |
| Jan 14 2013 |
9157 |
414.56 |
| Jan 07 2013 |
9124 |
414.56 |
| Dec 31 2012 |
9125 |
414.56 |
| Dec 24 2012 |
9126 |
414.56 |
| Dec 17 2012 |
9552 |
419.39 |
| Dec 10 2012 |
9415 |
419.13 |
| Dec 03 2012 |
9551 |
419.13 |
| Nov 26 2012 |
9480 |
419.13 |
| Nov 19 2012 |
9107 |
413.95 |
| Nov 12 2012 |
9145 |
413.95 |
| Nov 05 2012 |
9321 |
416.21 |
| Oct 29 2012 |
9391 |
416.21 |
