| May 06 2024 |
7167 |
550.94 |
| May 03 2024 |
7168 |
550.94 |
| Apr 25 2024 |
7178 |
550.94 |
| Apr 18 2024 |
7178 |
550.94 |
| Apr 11 2024 |
7194 |
550.94 |
| Apr 04 2024 |
7194 |
550.94 |
| Mar 28 2024 |
7194 |
550.94 |
| Mar 21 2024 |
7194 |
550.94 |
| Mar 14 2024 |
7194 |
550.94 |
| Mar 07 2024 |
7194 |
550.94 |
| Feb 29 2024 |
7194 |
550.94 |
| Feb 22 2024 |
7199 |
550.94 |
| Feb 15 2024 |
7204 |
550.94 |
| Feb 08 2024 |
7206 |
550.94 |
| Feb 01 2024 |
7211 |
550.94 |
| Jan 25 2024 |
7205 |
550.94 |
| Jan 18 2024 |
7238 |
550.94 |
| Jan 11 2024 |
7339 |
550.94 |
| Jan 04 2024 |
7358 |
550.94 |
| Dec 28 2023 |
7350 |
550.94 |
| Dec 21 2023 |
7342 |
550.94 |
| Dec 14 2023 |
7389 |
550.94 |
| Dec 07 2023 |
7431 |
550.94 |
| Nov 30 2023 |
7658 |
550.94 |
| Nov 23 2023 |
7679 |
550.94 |
| Nov 16 2023 |
7941 |
550.94 |
| Nov 09 2023 |
7844 |
550.94 |
| Nov 02 2023 |
7762 |
550.94 |
| Oct 26 2023 |
9200 |
608.96 |
| Oct 19 2023 |
9386 |
608.96 |
| Nov 08 2019 |
9209 |
396.8 |
| Nov 01 2019 |
11676 |
424.59 |
| Oct 25 2019 |
11627 |
424.59 |
| Oct 18 2019 |
11361 |
424.59 |
| Oct 11 2019 |
12001 |
430.16 |
| Oct 04 2019 |
12106 |
430.16 |
| Sep 27 2019 |
12093 |
430.16 |
| Sep 20 2019 |
11913 |
430.16 |
| Sep 13 2019 |
11961 |
430.16 |
| Sep 06 2019 |
11679 |
430.16 |
| Aug 30 2019 |
11717 |
430.16 |
| Aug 23 2019 |
11733 |
430.16 |
| Aug 16 2019 |
11643 |
430.16 |
| Aug 09 2019 |
11643 |
430.16 |
| Aug 02 2019 |
11649 |
430.16 |
| Jul 26 2019 |
11657 |
430.16 |
| Jul 19 2019 |
11672 |
430.16 |
| Jul 12 2019 |
11695 |
430.16 |
| Jul 05 2019 |
11705 |
430.16 |
| Jun 28 2019 |
11726 |
430.16 |
| Jun 21 2019 |
11746 |
430.16 |
| Jun 14 2019 |
11740 |
430.16 |
| Jun 07 2019 |
11726 |
430.16 |
| May 31 2019 |
11743 |
430.16 |
| May 24 2019 |
11744 |
430.16 |
| May 17 2019 |
11769 |
430.16 |
| May 10 2019 |
11764 |
430.16 |
| May 03 2019 |
11771 |
430.16 |
| Apr 26 2019 |
11763 |
430.16 |
| Apr 19 2019 |
11763 |
430.16 |
| Apr 12 2019 |
11767 |
430.16 |
| Apr 05 2019 |
11767 |
430.16 |
| Mar 29 2019 |
11768 |
430.16 |
| Mar 22 2019 |
11764 |
430.16 |
| Mar 15 2019 |
11773 |
430.16 |
| Mar 08 2019 |
11721 |
430.16 |
| Mar 01 2019 |
11724 |
430.16 |
| Feb 22 2019 |
11716 |
430.16 |
| Feb 15 2019 |
11734 |
430.16 |
| Feb 08 2019 |
11720 |
430.16 |
| Feb 01 2019 |
11744 |
430.16 |
| Jan 25 2019 |
11747 |
430.16 |
| Jan 18 2019 |
11366 |
430.16 |
| Jan 11 2019 |
11895 |
430.16 |
| Jan 04 2019 |
11967 |
430.16 |
| Dec 28 2018 |
11970 |
430.16 |
| Dec 21 2018 |
11898 |
430.16 |
| Dec 14 2018 |
11936 |
430.16 |
| Dec 07 2018 |
12078 |
430.16 |
| Nov 30 2018 |
12226 |
430.16 |
| Nov 23 2018 |
12342 |
430.16 |
| Nov 16 2018 |
12557 |
430.16 |
| Nov 09 2018 |
14899 |
452.38 |
| Nov 02 2018 |
14921 |
452.38 |
| Oct 26 2018 |
14647 |
452.38 |
| Oct 19 2018 |
14717 |
452.38 |
| Oct 12 2018 |
16143 |
466.74 |
| Oct 05 2018 |
15818 |
466.74 |
| Sep 28 2018 |
15570 |
463.6 |
| Sep 21 2018 |
13810 |
447.8 |
| Sep 14 2018 |
12306 |
434.44 |
| Sep 07 2018 |
12284 |
434.44 |
| Aug 31 2018 |
12210 |
434.44 |
| Aug 24 2018 |
12165 |
434.44 |
| Aug 17 2018 |
12151 |
434.44 |
| Aug 10 2018 |
12158 |
434.44 |
| Aug 03 2018 |
12181 |
434.44 |
| Jul 27 2018 |
12190 |
434.44 |
| Jul 20 2018 |
12202 |
434.44 |
| Jul 13 2018 |
12200 |
434.44 |
| Jul 06 2018 |
12176 |
434.44 |
| Jun 29 2018 |
12230 |
434.44 |
| Jun 22 2018 |
12230 |
434.44 |
| Jun 15 2018 |
12248 |
434.44 |
| Jun 08 2018 |
12268 |
434.44 |
| Jun 01 2018 |
12262 |
434.44 |
| May 25 2018 |
10594 |
416.63 |
| May 18 2018 |
10577 |
416.63 |
| May 11 2018 |
10597 |
416.63 |
| May 04 2018 |
10644 |
416.63 |
| Apr 27 2018 |
10640 |
416.63 |
| Apr 20 2018 |
10670 |
416.63 |
| Apr 13 2018 |
10666 |
416.63 |
| Apr 06 2018 |
10666 |
416.63 |
| Mar 30 2018 |
10664 |
416.63 |
| Mar 23 2018 |
10664 |
416.63 |
| Mar 16 2018 |
10657 |
416.63 |
| Mar 09 2018 |
10657 |
416.63 |
| Mar 02 2018 |
10660 |
416.63 |
| Feb 23 2018 |
10662 |
416.63 |
| Feb 16 2018 |
10671 |
416.63 |
| Feb 09 2018 |
10668 |
416.63 |
| Feb 02 2018 |
10689 |
416.63 |
| Jan 26 2018 |
10717 |
416.63 |
| Jan 19 2018 |
10689 |
416.63 |
| Jan 12 2018 |
10348 |
416.63 |
| Jan 05 2018 |
9915 |
409.14 |
| Dec 29 2017 |
9927 |
409.14 |
| Dec 22 2017 |
9916 |
409.14 |
| Dec 15 2017 |
9881 |
409.14 |
| Dec 08 2017 |
8604 |
390.64 |
| Dec 01 2017 |
8647 |
390.64 |
| Nov 24 2017 |
8662 |
390.64 |
| Nov 17 2017 |
8668 |
390.64 |
| Nov 10 2017 |
8299 |
383.69 |
| Nov 03 2017 |
8289 |
383.69 |
| Oct 27 2017 |
8164 |
383.69 |
| Oct 20 2017 |
8183 |
383.69 |
| Oct 13 2017 |
7288 |
373.75 |
| Oct 06 2017 |
7175 |
373.75 |
| Sep 29 2017 |
7055 |
371.73 |
| Sep 22 2017 |
7034 |
371.73 |
| Sep 15 2017 |
7035 |
371.73 |
| Sep 08 2017 |
6992 |
371.73 |
| Sep 01 2017 |
7009 |
371.73 |
| Aug 25 2017 |
7020 |
371.73 |
| Aug 18 2017 |
7034 |
371.73 |
| Aug 11 2017 |
7011 |
371.73 |
| Aug 04 2017 |
7024 |
371.73 |
| Jul 28 2017 |
7022 |
371.73 |
| Jul 21 2017 |
7033 |
371.73 |
| Jul 14 2017 |
7039 |
371.73 |
| Jul 07 2017 |
7034 |
371.73 |
| Jun 30 2017 |
7043 |
371.73 |
| Jun 23 2017 |
7042 |
371.73 |
| Jun 16 2017 |
7035 |
371.73 |
| Jun 09 2017 |
7016 |
371.73 |
| Jun 02 2017 |
7013 |
371.73 |
| May 26 2017 |
7034 |
373.36 |
| May 19 2017 |
7054 |
373.36 |
| May 12 2017 |
7025 |
373.36 |
| May 05 2017 |
7014 |
373.36 |
| Apr 28 2017 |
7004 |
373.36 |
| Apr 21 2017 |
6991 |
373.36 |
| Apr 14 2017 |
6996 |
373.36 |
| Apr 07 2017 |
6997 |
373.36 |
| Mar 31 2017 |
6997 |
373.36 |
| Mar 24 2017 |
6997 |
373.36 |
| Mar 17 2017 |
6993 |
373.36 |
| Mar 10 2017 |
6999 |
373.36 |
| Mar 03 2017 |
6999 |
373.36 |
| Feb 24 2017 |
7000 |
373.36 |
| Feb 17 2017 |
7006 |
373.36 |
| Feb 10 2017 |
7020 |
373.36 |
| Feb 03 2017 |
7015 |
373.36 |
| Jan 27 2017 |
7029 |
373.36 |
| Jan 20 2017 |
7043 |
373.36 |
| Jan 13 2017 |
7050 |
373.36 |
| Jan 06 2017 |
7182 |
373.36 |
| Dec 30 2016 |
7224 |
373.36 |
| Dec 23 2016 |
7226 |
373.36 |
| Dec 16 2016 |
7229 |
373.36 |
| Dec 09 2016 |
7770 |
380.07 |
| Dec 02 2016 |
8114 |
382.83 |
| Nov 25 2016 |
8081 |
382.83 |
| Nov 18 2016 |
8108 |
382.83 |
| Nov 11 2016 |
8210 |
382.83 |
| Nov 04 2016 |
9038 |
392.6 |
| Oct 28 2016 |
10765 |
412.06 |
| Oct 21 2016 |
13981 |
441.22 |
| Oct 14 2016 |
15177 |
452.46 |
| Oct 07 2016 |
12988 |
433.41 |
| Sep 30 2016 |
12949 |
433.41 |
| Sep 23 2016 |
12722 |
433.41 |
| Sep 16 2016 |
10883 |
418.75 |
| Sep 09 2016 |
10822 |
418.75 |
| Sep 02 2016 |
10800 |
418.75 |
| Aug 26 2016 |
10830 |
418.75 |
| Aug 19 2016 |
10575 |
418.75 |
| Aug 12 2016 |
10564 |
418.75 |
| Aug 05 2016 |
10579 |
418.75 |
| Jul 29 2016 |
10580 |
418.75 |
| Jul 22 2016 |
10563 |
418.75 |
| Jun 28 2016 |
10563 |
418.75 |
| Jun 21 2016 |
10607 |
418.75 |
| Jun 14 2016 |
10607 |
418.75 |
| Jun 07 2016 |
10607 |
418.75 |
| May 31 2016 |
10610 |
418.75 |
| May 24 2016 |
10610 |
418.75 |
| May 17 2016 |
10599 |
418.75 |
| May 10 2016 |
10599 |
418.75 |
| May 03 2016 |
10600 |
418.75 |
| Apr 26 2016 |
10600 |
418.75 |
| Apr 19 2016 |
10591 |
418.75 |
| Apr 12 2016 |
10613 |
418.75 |
| Apr 05 2016 |
10613 |
418.75 |
| Mar 29 2016 |
10613 |
418.75 |
| Mar 22 2016 |
10608 |
418.75 |
| Mar 15 2016 |
10605 |
418.75 |
| Mar 08 2016 |
10614 |
418.75 |
| Mar 01 2016 |
10611 |
418.75 |
| Feb 23 2016 |
10603 |
418.75 |
| Feb 16 2016 |
10563 |
418.75 |
| Feb 09 2016 |
10563 |
418.75 |
| Feb 02 2016 |
10508 |
418.75 |
| Jan 26 2016 |
10531 |
418.75 |
| Jan 19 2016 |
10542 |
418.75 |
| Jan 12 2016 |
10170 |
418.75 |
| Jan 05 2016 |
10467 |
418.75 |
| Dec 29 2015 |
10479 |
418.75 |
| Dec 22 2015 |
10364 |
418.75 |
| Dec 15 2015 |
11804 |
433.57 |
| Dec 08 2015 |
9589 |
409.5 |
| Dec 01 2015 |
9549 |
409.5 |
| Nov 24 2015 |
9480 |
409.5 |
| Nov 17 2015 |
9271 |
409.5 |
| Nov 10 2015 |
9196 |
409.5 |
| Nov 03 2015 |
9275 |
409.5 |
| Oct 27 2015 |
9277 |
409.5 |
| Oct 20 2015 |
9184 |
409.5 |
| Oct 13 2015 |
9907 |
422.38 |
| Oct 06 2015 |
9934 |
422.38 |
| Sep 29 2015 |
9983 |
422.38 |
| Sep 22 2015 |
11023 |
422.38 |
| Dec 08 2014 |
11029 |
436.31 |
| Dec 01 2014 |
11055 |
436.31 |
| Nov 24 2014 |
11061 |
436.31 |
| Nov 17 2014 |
11138 |
436.31 |
| Nov 10 2014 |
11203 |
436.31 |
| Nov 03 2014 |
11082 |
436.31 |
| Oct 27 2014 |
11123 |
436.31 |
| Oct 20 2014 |
11319 |
436.31 |
| Oct 13 2014 |
11204 |
436.31 |
| Oct 06 2014 |
10009 |
424.66 |
| Sep 29 2014 |
10111 |
424.66 |
| Sep 22 2014 |
10134 |
424.66 |
| Sep 15 2014 |
10094 |
424.66 |
| Sep 08 2014 |
10087 |
424.66 |
| Sep 01 2014 |
10132 |
424.66 |
| Aug 25 2014 |
10149 |
424.66 |
| Aug 18 2014 |
10149 |
424.66 |
| Aug 11 2014 |
10149 |
424.66 |
| Aug 04 2014 |
10149 |
424.66 |
| Jul 28 2014 |
10149 |
424.66 |
| Jul 21 2014 |
10165 |
424.66 |
| Jul 14 2014 |
10165 |
424.66 |
| Jul 07 2014 |
10165 |
424.66 |
| Jun 30 2014 |
10165 |
424.66 |
| Jun 23 2014 |
10165 |
424.66 |
| Jun 16 2014 |
10165 |
424.66 |
| Jun 09 2014 |
10165 |
424.66 |
| Jun 02 2014 |
10165 |
424.66 |
| May 26 2014 |
10165 |
424.66 |
| May 19 2014 |
10165 |
424.66 |
| May 12 2014 |
10167 |
424.66 |
| May 05 2014 |
10167 |
424.66 |
| Apr 28 2014 |
10168 |
424.66 |
| Apr 21 2014 |
10168 |
424.66 |
| Apr 14 2014 |
10185 |
424.66 |
| Apr 07 2014 |
10185 |
424.66 |
| Mar 31 2014 |
10186 |
424.66 |
| Mar 24 2014 |
10186 |
424.66 |
| Mar 17 2014 |
10186 |
424.66 |
| Mar 10 2014 |
10186 |
424.66 |
| Mar 03 2014 |
10186 |
424.66 |
| Feb 24 2014 |
10182 |
424.66 |
| Feb 17 2014 |
10194 |
424.66 |
| Feb 10 2014 |
10193 |
424.66 |
| Feb 03 2014 |
10180 |
424.66 |
| Jan 27 2014 |
10244 |
424.66 |
| Jan 20 2014 |
10204 |
424.66 |
| Jan 13 2014 |
10042 |
424.66 |
| Jan 06 2014 |
9994 |
424.66 |
| Dec 30 2013 |
10102 |
424.66 |
| Dec 23 2013 |
7932 |
401.35 |
| Dec 16 2013 |
7844 |
401.35 |
| Dec 09 2013 |
7883 |
401.35 |
| Dec 02 2013 |
8005 |
401.35 |
| Nov 25 2013 |
8170 |
401.35 |
| Nov 18 2013 |
8256 |
401.35 |
| Nov 11 2013 |
8166 |
401.35 |
| Nov 04 2013 |
8081 |
401.35 |
| Oct 14 2013 |
7963 |
402.7 |
| Oct 07 2013 |
7951 |
402.7 |
| Sep 30 2013 |
7957 |
402.7 |
| Sep 23 2013 |
7949 |
402.7 |
| Sep 16 2013 |
7973 |
402.7 |
| Sep 09 2013 |
8020 |
402.7 |
| Sep 02 2013 |
8081 |
402.7 |
| Aug 26 2013 |
8056 |
402.7 |
| Aug 19 2013 |
8067 |
402.7 |
| Aug 12 2013 |
8066 |
402.7 |
| Aug 05 2013 |
8067 |
402.7 |
| Jul 29 2013 |
8068 |
402.7 |
| Jul 22 2013 |
8097 |
402.7 |
| Jul 15 2013 |
8097 |
402.7 |
| Jul 08 2013 |
8097 |
402.7 |
| Jul 01 2013 |
8097 |
402.7 |
| Jun 24 2013 |
8097 |
402.7 |
| Jun 17 2013 |
8097 |
402.7 |
| Jun 10 2013 |
8097 |
402.7 |
| Jun 03 2013 |
8097 |
402.7 |
| May 27 2013 |
8097 |
402.7 |
| May 20 2013 |
8097 |
402.7 |
| May 13 2013 |
8097 |
402.7 |
| May 06 2013 |
8097 |
402.7 |
| Apr 29 2013 |
8097 |
402.7 |
| Apr 22 2013 |
8081 |
402.7 |
| Apr 15 2013 |
8088 |
402.7 |
| Apr 08 2013 |
8088 |
402.7 |
| Apr 01 2013 |
8088 |
402.7 |
| Mar 25 2013 |
8090 |
402.7 |
| Mar 18 2013 |
8090 |
402.7 |
| Mar 11 2013 |
8090 |
402.7 |
| Mar 04 2013 |
8090 |
402.7 |
| Feb 25 2013 |
8090 |
402.7 |
| Feb 18 2013 |
8095 |
402.7 |
| Feb 11 2013 |
8103 |
402.7 |
| Feb 04 2013 |
8077 |
402.7 |
| Jan 28 2013 |
8121 |
402.7 |
| Jan 21 2013 |
8135 |
402.7 |
| Jan 14 2013 |
8207 |
402.7 |
| Jan 07 2013 |
8174 |
402.7 |
| Dec 31 2012 |
8183 |
402.7 |
| Dec 24 2012 |
8177 |
402.7 |
| Dec 17 2012 |
8187 |
402.7 |
| Dec 10 2012 |
8080 |
402.7 |
| Dec 03 2012 |
8190 |
402.7 |
| Nov 26 2012 |
8134 |
402.7 |
| Nov 19 2012 |
8185 |
402.7 |
| Nov 12 2012 |
8233 |
402.7 |
| Nov 05 2012 |
8167 |
402.7 |
| Oct 29 2012 |
8237 |
402.7 |
