| Nov 02 2018 |
21914 |
521.4 |
| Oct 26 2018 |
21692 |
521.4 |
| Oct 19 2018 |
21818 |
521.4 |
| Oct 12 2018 |
21684 |
521.4 |
| Oct 05 2018 |
21397 |
521.4 |
| Sep 28 2018 |
21472 |
521.4 |
| Sep 21 2018 |
21483 |
521.4 |
| Sep 14 2018 |
21213 |
521.4 |
| Sep 07 2018 |
21089 |
521.4 |
| Aug 31 2018 |
20889 |
521.4 |
| Aug 24 2018 |
20803 |
521.4 |
| Aug 17 2018 |
20791 |
521.4 |
| Aug 10 2018 |
20806 |
521.4 |
| Aug 03 2018 |
20838 |
521.4 |
| Jul 27 2018 |
20853 |
521.4 |
| Jul 20 2018 |
20876 |
521.4 |
| Jul 13 2018 |
20880 |
521.4 |
| Jul 06 2018 |
20836 |
521.4 |
| Jun 29 2018 |
20900 |
521.4 |
| Jun 22 2018 |
20900 |
521.4 |
| Jun 15 2018 |
20922 |
521.4 |
| Jun 08 2018 |
20956 |
521.4 |
| Jun 01 2018 |
20939 |
521.4 |
| May 25 2018 |
20963 |
521.4 |
| May 18 2018 |
20919 |
521.4 |
| May 11 2018 |
20948 |
521.4 |
| May 04 2018 |
21049 |
521.4 |
| Apr 27 2018 |
21038 |
521.4 |
| Apr 20 2018 |
21097 |
521.4 |
| Apr 13 2018 |
21089 |
521.4 |
| Apr 06 2018 |
21089 |
521.4 |
| Mar 30 2018 |
21091 |
521.4 |
| Mar 23 2018 |
21091 |
521.4 |
| Mar 16 2018 |
21074 |
521.4 |
| Mar 09 2018 |
21074 |
521.4 |
| Mar 02 2018 |
21082 |
521.4 |
| Feb 23 2018 |
21076 |
521.4 |
| Feb 16 2018 |
21094 |
521.4 |
| Feb 09 2018 |
21086 |
521.4 |
| Feb 02 2018 |
21105 |
521.4 |
| Jan 26 2018 |
21140 |
521.4 |
| Jan 19 2018 |
21067 |
521.4 |
| Jan 12 2018 |
20627 |
521.4 |
| Jan 05 2018 |
20840 |
521.4 |
| Dec 29 2017 |
20898 |
521.4 |
| Dec 22 2017 |
20882 |
521.4 |
| Dec 15 2017 |
20884 |
521.4 |
| Dec 08 2017 |
21278 |
521.4 |
| Dec 01 2017 |
21491 |
521.4 |
| Nov 24 2017 |
21516 |
521.4 |
| Nov 17 2017 |
21733 |
521.4 |
| Nov 10 2017 |
22320 |
521.4 |
| Dec 09 2016 |
29618 |
612.59 |
| Dec 02 2016 |
30303 |
612.59 |
| Nov 25 2016 |
30193 |
612.59 |
| Nov 18 2016 |
30802 |
612.59 |
| Nov 11 2016 |
31375 |
612.59 |
| Nov 04 2016 |
31590 |
612.59 |
| Oct 28 2016 |
31615 |
612.59 |
| Oct 21 2016 |
30022 |
592.22 |
| Oct 14 2016 |
30078 |
592.22 |
| Oct 07 2016 |
29887 |
592.22 |
| Sep 30 2016 |
29827 |
592.22 |
| Sep 23 2016 |
29319 |
592.22 |
| Sep 16 2016 |
28855 |
592.22 |
| Sep 09 2016 |
28378 |
592.22 |
| Sep 02 2016 |
28299 |
592.22 |
| Aug 26 2016 |
28351 |
592.22 |
| Aug 19 2016 |
27827 |
592.22 |
| Aug 12 2016 |
27816 |
592.22 |
| Aug 05 2016 |
27837 |
592.22 |
| Jul 29 2016 |
27839 |
592.22 |
| Jul 22 2016 |
27807 |
592.22 |
| Jun 28 2016 |
27809 |
592.22 |
| Jun 21 2016 |
27887 |
592.22 |
| Jun 14 2016 |
27887 |
592.22 |
| Jun 07 2016 |
27889 |
592.22 |
| May 31 2016 |
27895 |
592.22 |
| May 24 2016 |
27895 |
592.22 |
| May 17 2016 |
27871 |
592.22 |
| May 10 2016 |
27872 |
592.22 |
| May 03 2016 |
27878 |
592.22 |
| Apr 26 2016 |
27873 |
592.22 |
| Apr 19 2016 |
27831 |
592.22 |
| Apr 12 2016 |
27894 |
592.22 |
| Apr 05 2016 |
27894 |
592.22 |
| Mar 29 2016 |
27894 |
592.22 |
| Mar 22 2016 |
27875 |
592.22 |
| Mar 15 2016 |
27875 |
592.22 |
| Mar 08 2016 |
27897 |
592.22 |
| Mar 01 2016 |
27892 |
592.22 |
| Feb 23 2016 |
27888 |
592.22 |
| Feb 16 2016 |
27804 |
592.22 |
| Feb 09 2016 |
27804 |
592.22 |
| Feb 02 2016 |
27743 |
592.22 |
| Jan 26 2016 |
27788 |
592.22 |
| Jan 19 2016 |
27800 |
592.22 |
| Jan 12 2016 |
27363 |
592.22 |
| Jan 05 2016 |
27838 |
592.22 |
| Dec 29 2015 |
28603 |
600.48 |
| Dec 22 2015 |
28386 |
600.48 |
| Dec 15 2015 |
28256 |
600.48 |
| Dec 08 2015 |
29032 |
605.92 |
| Dec 01 2015 |
28806 |
601.45 |
| Nov 24 2015 |
28535 |
601.45 |
| Nov 17 2015 |
28213 |
601.45 |
| Nov 10 2015 |
28296 |
601.45 |
| Nov 03 2015 |
28731 |
605.69 |
| Oct 27 2015 |
28865 |
605.64 |
| Oct 20 2015 |
28863 |
605.64 |
| Oct 13 2015 |
27880 |
602.05 |
| Oct 06 2015 |
27860 |
602.05 |
| Sep 29 2015 |
27797 |
602.05 |
| Sep 22 2015 |
16730 |
602.05 |
| Sep 15 2015 |
19351 |
602.05 |
| Sep 14 2015 |
26695 |
602.05 |
| Sep 07 2015 |
26597 |
602.05 |
| Aug 31 2015 |
26689 |
602.05 |
| Aug 24 2015 |
25063 |
583.55 |
| Aug 17 2015 |
25113 |
583.55 |
| Aug 10 2015 |
26541 |
600.49 |
| Aug 03 2015 |
26541 |
600.49 |
| Jul 27 2015 |
26541 |
600.49 |
| Jul 20 2015 |
26540 |
600.49 |
| Jul 13 2015 |
26541 |
600.49 |
| Jul 06 2015 |
26541 |
600.49 |
| Jun 29 2015 |
26541 |
600.49 |
| Jun 22 2015 |
26541 |
600.49 |
| Jun 15 2015 |
26541 |
600.49 |
| Jun 08 2015 |
26733 |
600.49 |
| Jun 01 2015 |
26733 |
600.49 |
| May 25 2015 |
26733 |
600.49 |
| May 18 2015 |
26733 |
600.49 |
| May 11 2015 |
26733 |
600.49 |
| May 04 2015 |
26733 |
600.49 |
| Apr 27 2015 |
26703 |
600.49 |
| Apr 20 2015 |
26686 |
600.49 |
| Apr 13 2015 |
26685 |
600.49 |
| Apr 06 2015 |
26724 |
600.49 |
| Mar 30 2015 |
26724 |
600.49 |
| Mar 23 2015 |
26747 |
600.49 |
| Mar 16 2015 |
26717 |
600.49 |
| Mar 09 2015 |
26716 |
600.49 |
| Mar 02 2015 |
26697 |
600.49 |
| Feb 23 2015 |
26516 |
600.49 |
| Feb 16 2015 |
26486 |
600.49 |
| Feb 09 2015 |
26496 |
600.49 |
| Feb 02 2015 |
26505 |
600.49 |
| Jan 26 2015 |
26485 |
600.49 |
| Jan 19 2015 |
26459 |
600.49 |
| Jan 12 2015 |
26313 |
600.49 |
| Jan 05 2015 |
26644 |
600.49 |
| Dec 29 2014 |
26651 |
600.49 |
| Dec 22 2014 |
26712 |
600.49 |
| Dec 15 2014 |
24920 |
583.55 |
| Dec 08 2014 |
25203 |
583.55 |
| Dec 01 2014 |
25351 |
583.55 |
| Nov 24 2014 |
25375 |
583.55 |
| Nov 17 2014 |
25285 |
579.4 |
| Nov 10 2014 |
25487 |
579.4 |
| Nov 11 2013 |
26549 |
594.08 |
| Nov 04 2013 |
26417 |
594.08 |
| Oct 28 2013 |
26134 |
594.08 |
| Oct 21 2013 |
25499 |
594.08 |
| Oct 14 2013 |
25489 |
594.08 |
| Oct 07 2013 |
25122 |
594.08 |
| Sep 30 2013 |
24980 |
594.08 |
| Sep 23 2013 |
24925 |
594.08 |
| Sep 16 2013 |
24604 |
594.08 |
| Sep 09 2013 |
24467 |
594.08 |
| Sep 02 2013 |
24659 |
594.08 |
| Aug 26 2013 |
24603 |
594.08 |
| Aug 19 2013 |
24626 |
594.08 |
| Aug 12 2013 |
24627 |
594.08 |
| Aug 05 2013 |
24629 |
594.08 |
| Jul 29 2013 |
24630 |
594.08 |
| Jul 22 2013 |
24675 |
594.08 |
| Jul 15 2013 |
24675 |
594.08 |
| Jul 08 2013 |
24676 |
594.08 |
| Jul 01 2013 |
24676 |
594.08 |
| Jun 24 2013 |
24677 |
594.08 |
| Jun 17 2013 |
24677 |
594.08 |
| Jun 10 2013 |
24677 |
594.08 |
| Jun 03 2013 |
24677 |
594.08 |
| May 27 2013 |
24677 |
594.08 |
| May 20 2013 |
24677 |
594.08 |
| May 13 2013 |
24677 |
594.08 |
| May 06 2013 |
24677 |
594.08 |
| Apr 29 2013 |
24677 |
594.08 |
| Apr 22 2013 |
24639 |
594.08 |
| Apr 15 2013 |
24646 |
594.08 |
| Apr 08 2013 |
24646 |
594.08 |
| Apr 01 2013 |
24646 |
594.08 |
| Mar 25 2013 |
24634 |
594.08 |
| Mar 18 2013 |
24634 |
594.08 |
| Mar 11 2013 |
24634 |
594.08 |
| Mar 04 2013 |
24634 |
594.08 |
| Feb 25 2013 |
24634 |
594.08 |
| Feb 18 2013 |
24636 |
594.08 |
| Feb 11 2013 |
24645 |
594.08 |
| Feb 04 2013 |
24610 |
594.08 |
| Jan 28 2013 |
24658 |
594.08 |
| Jan 21 2013 |
24677 |
594.08 |
| Jan 14 2013 |
24798 |
594.08 |
| Jan 07 2013 |
24762 |
594.08 |
| Dec 31 2012 |
24748 |
594.08 |
| Dec 24 2012 |
24757 |
594.08 |
| Dec 17 2012 |
24751 |
594.08 |
| Dec 10 2012 |
24501 |
594.08 |
| Dec 03 2012 |
24752 |
594.08 |
| Nov 26 2012 |
24637 |
594.08 |
