| May 03 2024 |
6782 |
502.23 |
| Apr 25 2024 |
6787 |
502.23 |
| Apr 18 2024 |
6787 |
502.23 |
| Apr 11 2024 |
6790 |
502.23 |
| Apr 04 2024 |
6790 |
502.23 |
| Mar 28 2024 |
6790 |
502.23 |
| Mar 21 2024 |
6790 |
502.23 |
| Mar 14 2024 |
6790 |
502.23 |
| Mar 07 2024 |
6790 |
502.23 |
| Feb 29 2024 |
6790 |
502.23 |
| Feb 22 2024 |
6793 |
502.23 |
| Feb 15 2024 |
6798 |
502.23 |
| Feb 08 2024 |
6807 |
502.23 |
| Feb 01 2024 |
6813 |
502.23 |
| Jan 25 2024 |
6812 |
502.23 |
| Jan 18 2024 |
6822 |
502.23 |
| Jan 11 2024 |
6787 |
502.23 |
| Jan 04 2024 |
6814 |
502.23 |
| Dec 28 2023 |
6822 |
502.23 |
| Dec 21 2023 |
6813 |
502.23 |
| Dec 14 2023 |
6825 |
502.23 |
| Dec 07 2023 |
6733 |
502.23 |
| Nov 30 2023 |
6765 |
502.23 |
| Nov 23 2023 |
6704 |
502.23 |
| Nov 16 2023 |
6836 |
502.23 |
| Nov 09 2023 |
6831 |
502.23 |
| Nov 02 2023 |
6812 |
502.23 |
| Oct 26 2023 |
6003 |
484.39 |
| Oct 19 2023 |
6438 |
486.51 |
| Oct 12 2023 |
6214 |
490.76 |
| Oct 05 2023 |
6009 |
490.76 |
| Sep 28 2023 |
5683 |
490.76 |
| Sep 21 2023 |
5652 |
490.76 |
| Sep 14 2023 |
5585 |
490.76 |
| Sep 07 2023 |
5376 |
490.76 |
| Aug 31 2023 |
5305 |
490.76 |
| Aug 24 2023 |
5224 |
490.76 |
| Aug 17 2023 |
5270 |
490.76 |
| Aug 10 2023 |
5270 |
490.76 |
| Aug 03 2023 |
5275 |
490.76 |
| Jul 27 2023 |
5259 |
490.76 |
| Jul 20 2023 |
5281 |
490.76 |
| Jul 13 2023 |
5281 |
490.76 |
| Jul 06 2023 |
5270 |
490.76 |
| Jun 29 2023 |
5250 |
490.76 |
| Jun 22 2023 |
5250 |
490.76 |
| Jun 15 2023 |
5250 |
490.76 |
| Jun 08 2023 |
5257 |
490.76 |
| Jun 01 2023 |
5220 |
490.76 |
| May 25 2023 |
5176 |
490.76 |
| May 18 2023 |
5175 |
490.76 |
| May 11 2023 |
5175 |
490.76 |
| May 04 2023 |
5150 |
490.76 |
| Apr 27 2023 |
5146 |
490.76 |
| Apr 20 2023 |
5146 |
490.76 |
| Apr 13 2023 |
5146 |
490.76 |
| Apr 06 2023 |
5152 |
490.76 |
| Mar 30 2023 |
5199 |
490.76 |
| Mar 23 2023 |
5199 |
490.76 |
| Mar 16 2023 |
5199 |
490.76 |
| Mar 09 2023 |
5199 |
490.76 |
| Mar 02 2023 |
5151 |
490.76 |
| Feb 23 2023 |
5155 |
490.76 |
| Feb 16 2023 |
5185 |
490.76 |
| Feb 09 2023 |
5201 |
490.76 |
| Feb 02 2023 |
5227 |
490.76 |
| Jan 26 2023 |
5224 |
490.76 |
| Jan 19 2023 |
5234 |
490.76 |
| Jan 12 2023 |
5138 |
490.76 |
| Jan 05 2023 |
5601 |
490.76 |
| Dec 29 2022 |
5596 |
490.76 |
| Dec 22 2022 |
10130 |
491.45 |
| Dec 15 2022 |
10105 |
491.45 |
| Dec 08 2022 |
10042 |
491.45 |
| Dec 01 2022 |
9923 |
491.45 |
| Nov 24 2022 |
9902 |
491.45 |
| Nov 17 2022 |
9717 |
491.45 |
| Nov 10 2022 |
9559 |
491.45 |
| Nov 03 2022 |
9261 |
491.63 |
| Oct 27 2022 |
8700 |
491.63 |
| Oct 20 2022 |
8402 |
491.63 |
| Oct 13 2022 |
8272 |
491.63 |
| Oct 06 2022 |
7958 |
491.63 |
| Sep 29 2022 |
7733 |
491.63 |
| Sep 22 2022 |
7625 |
491.63 |
| Sep 15 2022 |
7525 |
491.63 |
| Sep 08 2022 |
7500 |
491.63 |
| Sep 01 2022 |
7493 |
491.63 |
| Aug 25 2022 |
7481 |
491.63 |
| Aug 18 2022 |
7477 |
491.63 |
| Aug 11 2022 |
7490 |
491.63 |
| Aug 04 2022 |
7466 |
491.63 |
| Jul 28 2022 |
7466 |
491.63 |
| Jul 21 2022 |
7466 |
491.63 |
| Jul 14 2022 |
7466 |
491.63 |
| Jul 07 2022 |
7466 |
491.63 |
| Jun 30 2022 |
7466 |
491.63 |
| Jun 23 2022 |
7444 |
491.63 |
| Jun 16 2022 |
7444 |
491.63 |
| Jun 09 2022 |
7451 |
491.63 |
| Jun 02 2022 |
7451 |
491.63 |
| May 26 2022 |
7450 |
491.63 |
| May 19 2022 |
7450 |
491.63 |
| May 12 2022 |
7450 |
491.63 |
| May 05 2022 |
7450 |
491.63 |
| Apr 28 2022 |
7438 |
491.63 |
| Apr 21 2022 |
7438 |
491.63 |
| Apr 14 2022 |
7438 |
491.63 |
| Apr 07 2022 |
7438 |
491.63 |
| Mar 31 2022 |
7438 |
491.63 |
| Mar 24 2022 |
7438 |
491.63 |
| Mar 17 2022 |
7428 |
491.63 |
| Mar 10 2022 |
7428 |
491.63 |
| Mar 03 2022 |
7428 |
491.63 |
| Feb 24 2022 |
7415 |
491.63 |
| Feb 17 2022 |
7422 |
491.63 |
| Feb 10 2022 |
7427 |
491.63 |
| Feb 03 2022 |
7440 |
491.63 |
| Jan 27 2022 |
7445 |
491.63 |
| Jan 20 2022 |
7318 |
491.63 |
| Jan 13 2022 |
7343 |
491.63 |
| Jan 06 2022 |
7490 |
491.63 |
| Dec 30 2021 |
7519 |
491.63 |
| Dec 23 2021 |
7537 |
491.63 |
| Dec 16 2021 |
7530 |
491.63 |
| Dec 09 2021 |
7561 |
491.63 |
| Dec 02 2021 |
7668 |
491.63 |
| Nov 25 2021 |
7678 |
491.63 |
| Nov 18 2021 |
7713 |
491.63 |
| Nov 11 2021 |
7717 |
491.63 |
| Nov 04 2021 |
7879 |
491.63 |
| Oct 28 2021 |
7645 |
472 |
| Oct 21 2021 |
6311 |
458.63 |
| Oct 14 2021 |
5408 |
435.82 |
| Sep 08 2017 |
8072 |
386.05 |
| Sep 01 2017 |
8083 |
386.05 |
| Aug 25 2017 |
8101 |
386.05 |
| Aug 18 2017 |
8120 |
386.05 |
| Aug 11 2017 |
8087 |
386.05 |
| Aug 04 2017 |
8103 |
386.05 |
| Jul 28 2017 |
8100 |
386.05 |
| Jul 21 2017 |
8106 |
386.05 |
| Jul 14 2017 |
8110 |
386.05 |
| Jul 07 2017 |
8107 |
386.05 |
| Jun 30 2017 |
8115 |
386.05 |
| Jun 23 2017 |
8113 |
386.05 |
| Jun 16 2017 |
8112 |
386.05 |
| Jun 09 2017 |
8093 |
386.05 |
| Jun 02 2017 |
8089 |
386.05 |
| May 26 2017 |
7978 |
386.05 |
| May 19 2017 |
7996 |
386.05 |
| May 12 2017 |
7962 |
386.05 |
| May 05 2017 |
7947 |
386.05 |
| Apr 28 2017 |
7942 |
386.05 |
| Apr 21 2017 |
7927 |
386.05 |
| Apr 14 2017 |
7933 |
386.05 |
| Apr 07 2017 |
7934 |
386.05 |
| Mar 31 2017 |
7934 |
386.05 |
| Mar 24 2017 |
7935 |
386.05 |
| Mar 17 2017 |
7924 |
386.05 |
| Mar 10 2017 |
7933 |
386.05 |
| Mar 03 2017 |
7933 |
386.05 |
| Feb 24 2017 |
7940 |
386.05 |
| Feb 17 2017 |
7948 |
386.05 |
| Feb 10 2017 |
7963 |
386.05 |
| Feb 03 2017 |
7959 |
386.05 |
| Jan 27 2017 |
7975 |
386.05 |
| Jan 20 2017 |
7998 |
386.05 |
| Jan 13 2017 |
8002 |
386.05 |
| Jan 06 2017 |
8139 |
386.05 |
| Dec 30 2016 |
8190 |
386.05 |
| Dec 23 2016 |
8191 |
386.05 |
| Dec 16 2016 |
8208 |
386.05 |
| Dec 09 2016 |
8245 |
386.05 |
| Dec 02 2016 |
8374 |
386.05 |
| Nov 25 2016 |
8340 |
386.05 |
| Nov 18 2016 |
8372 |
386.05 |
| Nov 11 2016 |
8490 |
386.05 |
| Nov 04 2016 |
8450 |
386.05 |
| Oct 28 2016 |
8362 |
386.05 |
| Oct 21 2016 |
8442 |
386.05 |
| Oct 14 2016 |
8331 |
386.05 |
| Oct 07 2016 |
8308 |
386.05 |
| Sep 30 2016 |
8244 |
386.05 |
| Sep 23 2016 |
8063 |
386.05 |
| Nov 24 2014 |
7143 |
389.59 |
| Nov 17 2014 |
7175 |
389.59 |
| Nov 10 2014 |
7237 |
389.59 |
| Nov 03 2014 |
7126 |
389.59 |
| Oct 27 2014 |
7165 |
389.59 |
| Oct 20 2014 |
7257 |
389.59 |
| Oct 13 2014 |
7173 |
389.59 |
| Oct 06 2014 |
5640 |
368.06 |
| Sep 29 2014 |
5692 |
367.56 |
| Sep 22 2014 |
5741 |
367.56 |
| Sep 15 2014 |
5703 |
367.56 |
| Sep 08 2014 |
5727 |
367.56 |
| Sep 01 2014 |
4841 |
352.7 |
| Aug 25 2014 |
4850 |
352.7 |
| Aug 18 2014 |
4852 |
352.7 |
| Aug 11 2014 |
4852 |
352.7 |
| Aug 04 2014 |
4852 |
352.7 |
| Jul 28 2014 |
4852 |
352.7 |
| Jul 21 2014 |
4861 |
352.7 |
| Jul 14 2014 |
4861 |
352.7 |
| Jul 07 2014 |
4861 |
352.7 |
| Jun 30 2014 |
4861 |
352.7 |
| Jun 23 2014 |
4860 |
352.7 |
| Jun 16 2014 |
4860 |
352.7 |
| Jun 09 2014 |
4860 |
352.7 |
| Jun 02 2014 |
4860 |
352.7 |
| May 26 2014 |
4860 |
352.7 |
| May 19 2014 |
4860 |
352.7 |
| May 12 2014 |
4859 |
352.7 |
| May 05 2014 |
4859 |
352.7 |
| Apr 28 2014 |
4860 |
352.7 |
| Apr 21 2014 |
4860 |
352.7 |
| Apr 14 2014 |
4871 |
352.7 |
| Apr 07 2014 |
4871 |
352.7 |
| Mar 31 2014 |
4872 |
352.7 |
| Mar 24 2014 |
4872 |
352.7 |
| Mar 17 2014 |
4872 |
352.7 |
| Mar 10 2014 |
4872 |
352.7 |
| Mar 03 2014 |
4872 |
352.7 |
| Feb 24 2014 |
4870 |
352.7 |
| Feb 17 2014 |
4873 |
352.7 |
| Feb 10 2014 |
4867 |
352.7 |
| Feb 03 2014 |
4862 |
352.7 |
| Jan 27 2014 |
4910 |
352.7 |
| Jan 20 2014 |
4893 |
352.7 |
| Jan 13 2014 |
4773 |
352.7 |
| Jan 06 2014 |
4736 |
352.7 |
| Dec 30 2013 |
4798 |
352.7 |
| Dec 23 2013 |
4648 |
352.7 |
| Dec 16 2013 |
4491 |
351.11 |
| Dec 09 2013 |
3790 |
337.45 |
| Dec 02 2013 |
3703 |
334.67 |
| Nov 25 2013 |
3759 |
334.67 |
| Nov 18 2013 |
3807 |
334.67 |
| Nov 11 2013 |
3640 |
331.6 |
| Nov 04 2013 |
3478 |
327.79 |
| Oct 28 2013 |
3485 |
327.79 |
| Oct 21 2013 |
3405 |
327.79 |
| Oct 14 2013 |
3379 |
327.79 |
| Oct 07 2013 |
3395 |
327.79 |
| Sep 30 2013 |
3390 |
327.79 |
| Sep 23 2013 |
3383 |
327.79 |
| Sep 16 2013 |
3671 |
333.79 |
| Sep 09 2013 |
3682 |
333.79 |
| Sep 02 2013 |
3704 |
333.79 |
| Aug 26 2013 |
3696 |
333.79 |
| Aug 19 2013 |
3705 |
333.79 |
| Aug 12 2013 |
3706 |
333.79 |
| Aug 05 2013 |
3707 |
333.79 |
| Jul 29 2013 |
3707 |
333.79 |
| Jul 22 2013 |
3721 |
333.79 |
| Jul 15 2013 |
3721 |
333.79 |
| Jul 08 2013 |
3720 |
333.79 |
| Jul 01 2013 |
3720 |
333.79 |
| Jun 24 2013 |
3720 |
333.79 |
| Jun 17 2013 |
3720 |
333.79 |
| Jun 10 2013 |
3720 |
333.79 |
| Jun 03 2013 |
3720 |
333.79 |
| May 27 2013 |
3720 |
333.79 |
| May 20 2013 |
3720 |
333.79 |
| May 13 2013 |
3720 |
333.79 |
| May 06 2013 |
3720 |
333.79 |
| Apr 29 2013 |
3720 |
333.79 |
| Apr 22 2013 |
3715 |
333.79 |
| Apr 15 2013 |
3722 |
333.79 |
| Apr 08 2013 |
3722 |
333.79 |
| Apr 01 2013 |
3722 |
333.79 |
| Mar 25 2013 |
3720 |
333.79 |
| Mar 18 2013 |
3720 |
333.79 |
| Mar 11 2013 |
3720 |
333.79 |
| Mar 04 2013 |
3720 |
333.79 |
| Feb 25 2013 |
3720 |
333.79 |
| Feb 18 2013 |
3727 |
333.79 |
| Feb 11 2013 |
3735 |
333.79 |
| Feb 04 2013 |
3717 |
333.79 |
| Jan 28 2013 |
3746 |
333.79 |
| Jan 21 2013 |
3758 |
333.79 |
| Jan 14 2013 |
3806 |
333.79 |
| Jan 07 2013 |
3774 |
333.79 |
| Dec 31 2012 |
3786 |
333.79 |
| Dec 24 2012 |
3786 |
333.79 |
| Dec 17 2012 |
3868 |
335.37 |
| Dec 10 2012 |
4308 |
344.83 |
| Dec 03 2012 |
4700 |
350.3 |
| Nov 26 2012 |
4633 |
350.3 |
| Nov 19 2012 |
4701 |
350.6 |
| Nov 12 2012 |
6239 |
375.76 |
| Nov 05 2012 |
7239 |
389.96 |
| Oct 29 2012 |
13821 |
463.16 |
