| Dec 16 2021 |
9739 |
621.23 |
| Dec 09 2021 |
10036 |
621.23 |
| Dec 02 2021 |
10328 |
621.23 |
| Nov 25 2021 |
10506 |
621.23 |
| Nov 18 2021 |
10960 |
617.79 |
| Nov 11 2021 |
11387 |
617.79 |
| Nov 04 2021 |
11402 |
617.79 |
| Oct 28 2021 |
10515 |
610.72 |
| Oct 21 2021 |
10584 |
610.72 |
| Oct 14 2021 |
10824 |
610.72 |
| Oct 07 2021 |
10766 |
602.86 |
| Sep 30 2021 |
11023 |
602.86 |
| Sep 23 2021 |
11304 |
602.86 |
| Sep 16 2021 |
11599 |
602.86 |
| Sep 09 2021 |
11789 |
602.86 |
| Sep 02 2021 |
12061 |
602.86 |
| Aug 26 2021 |
12098 |
602.86 |
| Aug 19 2021 |
12128 |
602.86 |
| Aug 12 2021 |
12149 |
602.86 |
| Aug 05 2021 |
12173 |
602.86 |
| Jul 29 2021 |
12180 |
602.86 |
| Jun 03 2021 |
12140 |
602.86 |
| Dec 18 2020 |
6620 |
621.23 |
| Dec 11 2020 |
8161 |
621.23 |
| Dec 04 2020 |
10417 |
621.23 |
| Nov 27 2020 |
10685 |
621.23 |
| Nov 20 2020 |
13030 |
617.79 |
| Nov 13 2020 |
14776 |
617.79 |
| Nov 06 2020 |
16180 |
617.79 |
| Oct 30 2020 |
16885 |
596.92 |
| Oct 23 2020 |
18872 |
610.72 |
| Oct 16 2020 |
20110 |
610.72 |
| Oct 09 2020 |
20836 |
602.86 |
| Oct 02 2020 |
21695 |
602.86 |
| Sep 25 2020 |
22288 |
602.86 |
| Sep 18 2020 |
22934 |
602.86 |
| Sep 11 2020 |
23421 |
602.86 |
| Sep 04 2020 |
23934 |
602.86 |
| Aug 28 2020 |
24177 |
602.86 |
| Aug 21 2020 |
24256 |
602.86 |
| Aug 14 2020 |
24282 |
602.86 |
| Aug 07 2020 |
24468 |
602.86 |
| Jul 31 2020 |
24584 |
602.86 |
| Jul 24 2020 |
24584 |
602.86 |
| Jul 17 2020 |
24614 |
602.86 |
| Jul 10 2020 |
24659 |
602.86 |
| Jul 03 2020 |
24757 |
602.86 |
| Jun 26 2020 |
24757 |
602.86 |
| Jun 19 2020 |
24757 |
602.86 |
| Jun 12 2020 |
24773 |
602.86 |
| Jun 05 2020 |
24816 |
602.86 |
| May 29 2020 |
24852 |
602.86 |
| May 22 2020 |
24907 |
602.86 |
| May 15 2020 |
24908 |
602.86 |
| May 08 2020 |
24925 |
602.86 |
| May 01 2020 |
24935 |
602.86 |
| Apr 24 2020 |
25013 |
602.86 |
| Apr 17 2020 |
25014 |
602.86 |
| Apr 10 2020 |
25014 |
602.86 |
| Apr 03 2020 |
25014 |
602.86 |
| Mar 27 2020 |
25014 |
602.86 |
| Mar 20 2020 |
25032 |
602.86 |
| Mar 13 2020 |
25032 |
602.86 |
| Mar 06 2020 |
25032 |
602.86 |
| Feb 28 2020 |
25019 |
602.86 |
| Feb 21 2020 |
25087 |
602.86 |
| Feb 14 2020 |
25096 |
602.86 |
| Feb 07 2020 |
25122 |
602.86 |
| Jan 31 2020 |
25142 |
602.86 |
| Jan 24 2020 |
24700 |
602.86 |
| Jan 17 2020 |
24774 |
602.86 |
| Jan 10 2020 |
25544 |
602.86 |
| Jan 03 2020 |
25042 |
598.27 |
| Dec 27 2019 |
25061 |
598.27 |
| Dec 20 2019 |
25106 |
598.27 |
| Dec 13 2019 |
24527 |
586.62 |
| Dec 06 2019 |
21902 |
550.11 |
| Nov 29 2019 |
22435 |
550.11 |
| Nov 22 2019 |
22584 |
550.11 |
| Nov 15 2019 |
22821 |
550.11 |
| Nov 08 2019 |
23180 |
550.11 |
| Nov 01 2019 |
23950 |
557.42 |
| Oct 25 2019 |
23479 |
550.16 |
| Oct 18 2019 |
22880 |
549.28 |
| Oct 11 2019 |
23255 |
549.28 |
| Oct 04 2019 |
23334 |
549.28 |
| Sep 27 2019 |
23269 |
549.28 |
| Sep 20 2019 |
22966 |
549.28 |
| Sep 13 2019 |
22897 |
549.28 |
| Sep 06 2019 |
22433 |
549.28 |
| Aug 30 2019 |
22504 |
549.28 |
| Aug 23 2019 |
22531 |
549.28 |
| Aug 16 2019 |
22327 |
549.28 |
| Aug 09 2019 |
22327 |
549.28 |
| Aug 02 2019 |
22339 |
549.28 |
| Jul 26 2019 |
22353 |
549.28 |
| Jul 19 2019 |
22368 |
549.28 |
| Jul 12 2019 |
22412 |
549.28 |
| Jul 05 2019 |
22427 |
549.28 |
| Jun 28 2019 |
22482 |
549.28 |
| Jun 21 2019 |
22512 |
549.28 |
| Jun 14 2019 |
22508 |
549.28 |
| Jun 07 2019 |
22485 |
549.28 |
| May 31 2019 |
22521 |
549.28 |
| May 24 2019 |
22528 |
549.28 |
| May 17 2019 |
22566 |
549.28 |
| May 10 2019 |
22555 |
549.28 |
| May 03 2019 |
22575 |
549.28 |
| Apr 26 2019 |
22571 |
549.28 |
| Apr 19 2019 |
22569 |
549.28 |
| Apr 12 2019 |
22576 |
549.28 |
| Apr 05 2019 |
22576 |
549.28 |
| Mar 29 2019 |
22577 |
549.28 |
| Mar 22 2019 |
22563 |
549.28 |
| Mar 15 2019 |
22573 |
549.28 |
| Mar 08 2019 |
22493 |
549.28 |
| Mar 01 2019 |
22498 |
549.28 |
| Feb 22 2019 |
22492 |
549.28 |
| Feb 15 2019 |
22492 |
549.28 |
| Feb 08 2019 |
22458 |
549.28 |
| Feb 01 2019 |
22485 |
549.28 |
| Jan 25 2019 |
22499 |
549.28 |
| Jan 18 2019 |
21990 |
549.28 |
| Jan 11 2019 |
22696 |
549.28 |
| Jan 04 2019 |
22838 |
549.28 |
| Dec 28 2018 |
22773 |
549.28 |
| Dec 21 2018 |
22613 |
549.28 |
| Dec 14 2018 |
22551 |
546.61 |
| Dec 07 2018 |
24126 |
563.59 |
| Nov 30 2018 |
24446 |
563.59 |
| Nov 23 2018 |
24723 |
563.59 |
| Nov 16 2018 |
25140 |
562.56 |
| Nov 09 2018 |
25313 |
562.56 |
| Nov 02 2018 |
24503 |
550.99 |
| Oct 26 2018 |
24791 |
557.21 |
| Oct 19 2018 |
25276 |
560.64 |
| Oct 12 2018 |
24752 |
556.69 |
| Oct 05 2018 |
24658 |
558.55 |
| Sep 28 2018 |
24767 |
558.55 |
| Sep 21 2018 |
24796 |
558.55 |
| Sep 14 2018 |
24505 |
558.55 |
| Sep 07 2018 |
24292 |
558.55 |
| Aug 31 2018 |
24052 |
558.55 |
| Aug 24 2018 |
23972 |
558.55 |
| Aug 17 2018 |
23961 |
558.55 |
| Aug 10 2018 |
23974 |
558.55 |
| Aug 03 2018 |
24006 |
558.55 |
| Jul 27 2018 |
24022 |
558.55 |
| Jul 20 2018 |
24049 |
558.55 |
| Jul 13 2018 |
24053 |
558.55 |
| Jul 06 2018 |
24021 |
558.55 |
| Jun 29 2018 |
24090 |
558.55 |
| Jun 22 2018 |
24090 |
558.55 |
| Jun 15 2018 |
24114 |
558.55 |
| Jun 08 2018 |
24152 |
558.55 |
| Jun 01 2018 |
24133 |
558.55 |
| May 25 2018 |
24158 |
558.55 |
| May 18 2018 |
24104 |
558.55 |
| May 11 2018 |
24132 |
558.55 |
| May 04 2018 |
24243 |
558.55 |
| Apr 27 2018 |
24232 |
558.55 |
| Apr 20 2018 |
24296 |
558.55 |
| Apr 13 2018 |
24290 |
558.55 |
| Apr 06 2018 |
24290 |
558.55 |
| Mar 30 2018 |
24287 |
558.55 |
| Mar 23 2018 |
24287 |
558.55 |
| Mar 16 2018 |
24268 |
558.55 |
| Mar 09 2018 |
24268 |
558.55 |
| Mar 02 2018 |
24277 |
558.55 |
| Feb 23 2018 |
24269 |
558.55 |
| Feb 16 2018 |
24286 |
558.55 |
| Feb 09 2018 |
24279 |
558.55 |
| Feb 02 2018 |
24300 |
558.55 |
| Jan 26 2018 |
24333 |
558.55 |
| Jan 19 2018 |
24247 |
558.55 |
| Jan 12 2018 |
23778 |
558.55 |
| Jan 05 2018 |
23985 |
558.55 |
| Dec 29 2017 |
24057 |
558.55 |
| Dec 22 2017 |
24048 |
558.55 |
| Dec 15 2017 |
25384 |
574.88 |
| Dec 08 2017 |
24044 |
553.32 |
| Dec 01 2017 |
22942 |
536.92 |
| Nov 24 2017 |
22970 |
536.92 |
| Nov 17 2017 |
21394 |
517.96 |
| Nov 10 2017 |
21971 |
517.96 |
| Nov 03 2017 |
21506 |
512.67 |
| Oct 27 2017 |
20051 |
498.53 |
| Oct 20 2017 |
20030 |
498.53 |
| Oct 13 2017 |
19764 |
498.53 |
| Oct 06 2017 |
18693 |
490.44 |
| Sep 29 2017 |
18686 |
490.44 |
| Sep 22 2017 |
18608 |
490.44 |
| Sep 15 2017 |
18595 |
490.44 |
| Sep 08 2017 |
18412 |
490.44 |
| Sep 01 2017 |
18440 |
490.44 |
| Aug 25 2017 |
18448 |
490.44 |
| Aug 18 2017 |
18480 |
490.44 |
| Aug 11 2017 |
18381 |
490.44 |
| Aug 04 2017 |
18408 |
490.44 |
| Jul 28 2017 |
18405 |
490.44 |
| Jul 21 2017 |
18428 |
490.44 |
| Jul 14 2017 |
18428 |
490.44 |
| Jul 07 2017 |
18423 |
490.44 |
| Jun 30 2017 |
18433 |
490.44 |
| Jun 23 2017 |
18432 |
490.44 |
| Jun 16 2017 |
18426 |
490.44 |
| Jun 09 2017 |
18403 |
490.44 |
| Jun 02 2017 |
18407 |
490.44 |
| May 26 2017 |
18240 |
490.44 |
| May 19 2017 |
18260 |
490.44 |
| May 12 2017 |
18198 |
490.44 |
| May 05 2017 |
18138 |
490.44 |
| Apr 28 2017 |
18106 |
490.44 |
| Apr 21 2017 |
18082 |
490.44 |
| Apr 14 2017 |
18110 |
490.44 |
| Apr 07 2017 |
18111 |
490.44 |
| Mar 31 2017 |
18111 |
490.44 |
| Mar 24 2017 |
18112 |
490.44 |
| Mar 17 2017 |
18102 |
490.44 |
| Mar 10 2017 |
18120 |
490.44 |
| Mar 03 2017 |
18120 |
490.44 |
| Feb 24 2017 |
18121 |
490.44 |
| Feb 17 2017 |
18138 |
490.44 |
| Feb 10 2017 |
18161 |
490.44 |
| Feb 03 2017 |
18151 |
490.44 |
| Jan 27 2017 |
18144 |
490.44 |
| Jan 20 2017 |
18173 |
490.44 |
| Jan 13 2017 |
18194 |
490.44 |
| Jan 06 2017 |
18440 |
490.44 |
| Dec 30 2016 |
18516 |
490.44 |
| Dec 23 2016 |
18519 |
490.44 |
| Dec 16 2016 |
19380 |
498.53 |
| Dec 09 2016 |
19697 |
500.22 |
| Dec 02 2016 |
21116 |
509.97 |
| Nov 25 2016 |
20991 |
509.97 |
| Nov 18 2016 |
22696 |
523.62 |
| Nov 11 2016 |
23068 |
523.62 |
| Nov 04 2016 |
23745 |
528.97 |
| Oct 28 2016 |
26362 |
555.11 |
| Oct 21 2016 |
27027 |
560.56 |
| Oct 14 2016 |
26771 |
557.17 |
| Oct 07 2016 |
26175 |
553.26 |
| Sep 30 2016 |
26134 |
553.26 |
| Sep 23 2016 |
25616 |
553.26 |
| Sep 16 2016 |
25557 |
557.39 |
| Sep 09 2016 |
25199 |
557.39 |
| Sep 02 2016 |
25118 |
557.39 |
| Aug 26 2016 |
25153 |
557.39 |
| Aug 19 2016 |
24687 |
557.39 |
| Aug 12 2016 |
24671 |
557.39 |
| Aug 05 2016 |
24692 |
557.39 |
| Jul 29 2016 |
24694 |
557.39 |
| Jul 22 2016 |
24664 |
557.39 |
| Jun 28 2016 |
24666 |
557.39 |
| Jun 21 2016 |
24737 |
557.39 |
| Jun 14 2016 |
24737 |
557.39 |
| Jun 07 2016 |
24739 |
557.39 |
| May 31 2016 |
24747 |
557.39 |
| May 24 2016 |
24747 |
557.39 |
| May 17 2016 |
24723 |
557.39 |
| May 10 2016 |
24724 |
557.39 |
| May 03 2016 |
24730 |
557.39 |
| Apr 26 2016 |
24725 |
557.39 |
| Apr 19 2016 |
24684 |
557.39 |
| Apr 12 2016 |
24741 |
557.39 |
| Apr 05 2016 |
24741 |
557.39 |
| Mar 29 2016 |
24741 |
557.39 |
| Mar 22 2016 |
24723 |
557.39 |
| Mar 15 2016 |
24724 |
557.39 |
| Mar 08 2016 |
24747 |
557.39 |
| Mar 01 2016 |
24743 |
557.39 |
| Feb 23 2016 |
24740 |
557.39 |
| Feb 16 2016 |
24662 |
557.39 |
| Feb 09 2016 |
24662 |
557.39 |
| Feb 02 2016 |
24603 |
557.39 |
| Jan 26 2016 |
24647 |
557.39 |
| Jan 19 2016 |
24658 |
557.39 |
| Jan 12 2016 |
23882 |
554.02 |
| Jan 05 2016 |
24325 |
554.02 |
| Dec 29 2015 |
23441 |
544.08 |
| Dec 22 2015 |
23256 |
544.08 |
| Dec 15 2015 |
23159 |
544.08 |
| Dec 08 2015 |
23493 |
544.08 |
| Dec 01 2015 |
23567 |
544.08 |
| Nov 24 2015 |
23357 |
544.08 |
| Nov 17 2015 |
23052 |
544.08 |
| Nov 10 2015 |
22924 |
542.36 |
| Nov 03 2015 |
21786 |
530.61 |
| Oct 27 2015 |
21008 |
522 |
| Oct 20 2015 |
21000 |
522 |
| Oct 13 2015 |
20552 |
524.14 |
| Oct 06 2015 |
19542 |
514.91 |
| Sep 29 2015 |
19580 |
514.91 |
| Sep 22 2015 |
11418 |
514.91 |
| Sep 15 2015 |
15229 |
514.91 |
| Sep 14 2015 |
18853 |
514.91 |
| Sep 07 2015 |
18816 |
514.91 |
| Aug 31 2015 |
18533 |
511.41 |
| Aug 24 2015 |
19359 |
520.49 |
| Aug 17 2015 |
19390 |
520.49 |
| Aug 10 2015 |
19310 |
519.58 |
| Aug 03 2015 |
19309 |
519.58 |
| Jul 27 2015 |
19309 |
519.58 |
| Jul 20 2015 |
19308 |
519.58 |
| Jul 13 2015 |
19308 |
519.58 |
| Jul 06 2015 |
19308 |
519.58 |
| Jun 29 2015 |
19308 |
519.58 |
| Jun 22 2015 |
19308 |
519.58 |
| Jun 15 2015 |
19308 |
519.58 |
| Jun 08 2015 |
19441 |
519.58 |
| Jun 01 2015 |
19441 |
519.58 |
| May 25 2015 |
19441 |
519.58 |
| May 18 2015 |
19441 |
519.58 |
| May 11 2015 |
19441 |
519.58 |
| May 04 2015 |
19441 |
519.58 |
| Apr 27 2015 |
19422 |
519.58 |
| Apr 20 2015 |
19408 |
519.58 |
| Apr 13 2015 |
19407 |
519.58 |
| Apr 06 2015 |
19442 |
519.58 |
| Mar 30 2015 |
19442 |
519.58 |
| Mar 23 2015 |
19462 |
519.58 |
| Mar 16 2015 |
19448 |
519.58 |
| Mar 09 2015 |
19447 |
519.58 |
| Mar 02 2015 |
19439 |
519.58 |
| Feb 23 2015 |
19307 |
519.58 |
| Feb 16 2015 |
19283 |
519.58 |
| Feb 09 2015 |
19293 |
519.58 |
| Feb 02 2015 |
19302 |
519.58 |
| Jan 26 2015 |
19290 |
519.58 |
| Jan 19 2015 |
19273 |
519.58 |
| Jan 12 2015 |
19130 |
519.58 |
| Jan 05 2015 |
19426 |
519.58 |
| Dec 29 2014 |
19421 |
519.58 |
| Dec 22 2014 |
19474 |
519.58 |
| Dec 15 2014 |
19291 |
520.49 |
| Dec 08 2014 |
19463 |
520.49 |
| Dec 01 2014 |
19597 |
520.49 |
| Nov 24 2014 |
19600 |
520.49 |
| Nov 17 2014 |
20998 |
532.66 |
| Nov 10 2014 |
22562 |
547.19 |
| Nov 03 2014 |
23417 |
557.08 |
| Oct 27 2014 |
23749 |
561 |
| Oct 20 2014 |
25197 |
575.11 |
| Oct 13 2014 |
25124 |
575.11 |
| Oct 06 2014 |
24706 |
575.11 |
| Sep 29 2014 |
24196 |
567.71 |
| Sep 22 2014 |
25482 |
581.37 |
| Sep 15 2014 |
25206 |
581.37 |
| Sep 08 2014 |
24986 |
581.37 |
| Sep 01 2014 |
25084 |
581.37 |
| Aug 25 2014 |
25128 |
581.37 |
| Aug 18 2014 |
25142 |
581.37 |
| Aug 11 2014 |
25142 |
581.37 |
| Aug 04 2014 |
25142 |
581.37 |
| Jul 28 2014 |
25142 |
581.37 |
| Jul 21 2014 |
25160 |
581.37 |
| Jul 14 2014 |
25161 |
581.37 |
| Jul 07 2014 |
25161 |
581.37 |
| Jun 30 2014 |
25161 |
581.37 |
| Jun 23 2014 |
25161 |
581.37 |
| Jun 16 2014 |
25161 |
581.37 |
| Jun 09 2014 |
25161 |
581.37 |
| Jun 02 2014 |
25161 |
581.37 |
| May 26 2014 |
25161 |
581.37 |
| May 19 2014 |
25161 |
581.37 |
| May 12 2014 |
25162 |
581.37 |
| May 05 2014 |
25162 |
581.37 |
| Apr 28 2014 |
25163 |
581.37 |
| Apr 21 2014 |
25163 |
581.37 |
| Apr 14 2014 |
25179 |
581.37 |
| Apr 07 2014 |
25179 |
581.37 |
| Mar 31 2014 |
25180 |
581.37 |
| Mar 24 2014 |
25180 |
581.37 |
| Mar 17 2014 |
25180 |
581.37 |
| Mar 10 2014 |
25179 |
581.37 |
| Mar 03 2014 |
25179 |
581.37 |
| Feb 24 2014 |
25172 |
581.37 |
| Feb 17 2014 |
25189 |
581.37 |
| Feb 10 2014 |
25187 |
581.37 |
| Feb 03 2014 |
25181 |
581.37 |
| Jan 27 2014 |
25237 |
581.37 |
| Jan 20 2014 |
25190 |
581.37 |
| Jan 13 2014 |
25004 |
581.37 |
| Jan 06 2014 |
24939 |
581.37 |
| Dec 30 2013 |
25102 |
581.37 |
| Dec 23 2013 |
24886 |
581.37 |
| Dec 16 2013 |
24658 |
581.37 |
| Dec 09 2013 |
24225 |
575.97 |
| Dec 02 2013 |
23423 |
563.57 |
| Nov 25 2013 |
23830 |
563.57 |
| Nov 18 2013 |
22926 |
552.63 |
| Nov 11 2013 |
22939 |
552.63 |
| Nov 04 2013 |
22082 |
543.93 |
| Oct 28 2013 |
21368 |
539.58 |
| Oct 21 2013 |
21265 |
542.83 |
| Oct 14 2013 |
20700 |
536.92 |
| Oct 07 2013 |
20493 |
536.92 |
| Sep 30 2013 |
20371 |
536.92 |
| Sep 23 2013 |
20331 |
536.92 |
| Sep 16 2013 |
20123 |
536.92 |
| Sep 09 2013 |
20040 |
536.92 |
| Sep 02 2013 |
20181 |
536.92 |
| Aug 26 2013 |
20149 |
536.92 |
| Aug 19 2013 |
20171 |
536.92 |
| Aug 12 2013 |
20171 |
536.92 |
| Aug 05 2013 |
20173 |
536.92 |
| Jul 29 2013 |
20174 |
536.92 |
| Jul 22 2013 |
20221 |
536.92 |
| Jul 15 2013 |
20221 |
536.92 |
| Jul 08 2013 |
20221 |
536.92 |
| Jul 01 2013 |
20221 |
536.92 |
| Jun 24 2013 |
20222 |
536.92 |
| Jun 17 2013 |
20222 |
536.92 |
| Jun 10 2013 |
20222 |
536.92 |
| Jun 03 2013 |
20222 |
536.92 |
| May 27 2013 |
20222 |
536.92 |
| May 20 2013 |
20222 |
536.92 |
| May 13 2013 |
20222 |
536.92 |
| May 06 2013 |
20222 |
536.92 |
| Apr 29 2013 |
20222 |
536.92 |
| Apr 22 2013 |
20182 |
536.92 |
| Apr 15 2013 |
20189 |
536.92 |
| Apr 08 2013 |
20189 |
536.92 |
| Apr 01 2013 |
20189 |
536.92 |
| Mar 25 2013 |
20180 |
536.92 |
| Mar 18 2013 |
20180 |
536.92 |
| Mar 11 2013 |
20180 |
536.92 |
| Mar 04 2013 |
20180 |
536.92 |
| Feb 25 2013 |
20180 |
536.92 |
| Feb 18 2013 |
20183 |
536.92 |
| Feb 11 2013 |
20192 |
536.92 |
| Feb 04 2013 |
20158 |
536.92 |
| Jan 28 2013 |
20198 |
536.92 |
| Jan 21 2013 |
20211 |
536.92 |
| Jan 14 2013 |
20320 |
536.92 |
| Jan 07 2013 |
20270 |
536.92 |
| Dec 31 2012 |
20288 |
536.92 |
| Dec 24 2012 |
20295 |
536.92 |
| Dec 17 2012 |
20293 |
536.92 |
| Dec 10 2012 |
20087 |
536.92 |
| Dec 03 2012 |
20753 |
541.81 |
| Nov 26 2012 |
20636 |
541.81 |
| Nov 19 2012 |
20464 |
539.61 |
| Nov 12 2012 |
20588 |
539.61 |
| Nov 05 2012 |
19393 |
524.81 |
| Oct 29 2012 |
19527 |
524.81 |
