| Nov 11 2013 |
27630 |
607.4 |
| Nov 04 2013 |
27512 |
607.4 |
| Oct 28 2013 |
27222 |
607.4 |
| Oct 21 2013 |
26561 |
607.4 |
| Oct 14 2013 |
24457 |
581.07 |
| Oct 07 2013 |
24165 |
581.07 |
| Sep 30 2013 |
23984 |
581.07 |
| Sep 23 2013 |
23925 |
581.07 |
| Sep 16 2013 |
23608 |
581.07 |
| Sep 09 2013 |
23487 |
581.07 |
| Sep 02 2013 |
23661 |
581.07 |
| Aug 26 2013 |
23601 |
581.07 |
| Aug 19 2013 |
23625 |
581.07 |
| Aug 12 2013 |
23626 |
581.07 |
| Aug 05 2013 |
23628 |
581.07 |
| Jul 29 2013 |
23629 |
581.07 |
| Jul 22 2013 |
23675 |
581.07 |
| Jul 15 2013 |
23675 |
581.07 |
| Jul 08 2013 |
23676 |
581.07 |
| Jul 01 2013 |
23676 |
581.07 |
| Jun 24 2013 |
23677 |
581.07 |
| Jun 17 2013 |
23677 |
581.07 |
| Jun 10 2013 |
23677 |
581.07 |
| Jun 03 2013 |
23677 |
581.07 |
| May 27 2013 |
23677 |
581.07 |
| May 20 2013 |
23677 |
581.07 |
| May 13 2013 |
23677 |
581.07 |
| May 06 2013 |
23677 |
581.07 |
| Apr 29 2013 |
23677 |
581.07 |
| Apr 22 2013 |
23639 |
581.07 |
| Apr 15 2013 |
23646 |
581.07 |
| Apr 08 2013 |
23646 |
581.07 |
| Apr 01 2013 |
23646 |
581.07 |
| Mar 25 2013 |
23638 |
581.07 |
| Mar 18 2013 |
23638 |
581.07 |
| Mar 11 2013 |
23638 |
581.07 |
| Mar 04 2013 |
23638 |
581.07 |
| Feb 25 2013 |
23638 |
581.07 |
| Feb 18 2013 |
23640 |
581.07 |
| Feb 11 2013 |
23649 |
581.07 |
| Feb 04 2013 |
23616 |
581.07 |
| Jan 28 2013 |
23666 |
581.07 |
| Jan 21 2013 |
23685 |
581.07 |
| Jan 14 2013 |
23810 |
581.07 |
| Jan 07 2013 |
23772 |
581.07 |
| Dec 31 2012 |
23764 |
581.07 |
| Dec 24 2012 |
23776 |
581.07 |
| Dec 17 2012 |
23773 |
581.07 |
| Dec 10 2012 |
23549 |
581.07 |
| Dec 03 2012 |
23792 |
581.07 |
| Nov 26 2012 |
23678 |
581.07 |
| Nov 19 2012 |
21698 |
554.74 |
| Nov 12 2012 |
21790 |
554.74 |
| Nov 05 2012 |
21833 |
554.74 |
| Oct 29 2012 |
21995 |
554.74 |
