| Nov 10 2014 |
33469 |
745.38 |
| Nov 03 2014 |
33527 |
745.38 |
| Oct 27 2014 |
33459 |
745.38 |
| Oct 20 2014 |
33106 |
708.15 |
| Oct 13 2014 |
33112 |
708.15 |
| Oct 06 2014 |
32491 |
708.15 |
| Sep 29 2014 |
32700 |
708.15 |
| Sep 22 2014 |
32860 |
708.15 |
| Sep 15 2014 |
32445 |
708.15 |
| Sep 08 2014 |
32046 |
708.15 |
| Sep 01 2014 |
32156 |
708.15 |
| Aug 25 2014 |
32211 |
708.15 |
| Aug 18 2014 |
32231 |
708.15 |
| Aug 11 2014 |
32230 |
708.15 |
| Aug 04 2014 |
32230 |
708.15 |
| Jul 28 2014 |
32230 |
708.15 |
| Jul 21 2014 |
32248 |
708.15 |
| Jul 14 2014 |
32249 |
708.15 |
| Jul 07 2014 |
32249 |
708.15 |
| Jun 30 2014 |
32249 |
708.15 |
| Jun 23 2014 |
32249 |
708.15 |
| Jun 16 2014 |
32249 |
708.15 |
| Jun 09 2014 |
32249 |
708.15 |
| Jun 02 2014 |
32249 |
708.15 |
| May 26 2014 |
32249 |
708.15 |
| May 19 2014 |
32249 |
708.15 |
| May 12 2014 |
32250 |
708.15 |
| May 05 2014 |
32250 |
708.15 |
| Apr 28 2014 |
32251 |
708.15 |
| Apr 21 2014 |
32251 |
708.15 |
| Apr 14 2014 |
32253 |
708.15 |
| Apr 07 2014 |
32253 |
708.15 |
| Mar 31 2014 |
32254 |
708.15 |
| Mar 24 2014 |
32254 |
708.15 |
| Mar 17 2014 |
32254 |
708.15 |
| Mar 10 2014 |
32253 |
708.15 |
| Mar 03 2014 |
32253 |
708.15 |
| Feb 24 2014 |
32247 |
708.15 |
| Feb 17 2014 |
32268 |
708.15 |
| Feb 10 2014 |
32266 |
708.15 |
| Feb 03 2014 |
32263 |
708.15 |
| Jan 27 2014 |
32316 |
708.15 |
| Jan 20 2014 |
32243 |
708.15 |
| Jan 13 2014 |
32066 |
708.15 |
| Jan 06 2014 |
32004 |
708.15 |
| Dec 30 2013 |
32195 |
708.15 |
| Dec 23 2013 |
31989 |
708.15 |
| Dec 16 2013 |
31703 |
708.15 |
| Dec 09 2013 |
31751 |
708.15 |
| Dec 02 2013 |
32094 |
708.15 |
| Nov 25 2013 |
32602 |
708.15 |
| Nov 18 2013 |
31480 |
670.91 |
| Nov 11 2013 |
31601 |
670.91 |
| Nov 04 2013 |
31475 |
670.91 |
