| Nov 25 2013 |
27291 |
603.61 |
| Nov 18 2013 |
27316 |
603.61 |
| Nov 11 2013 |
27348 |
603.61 |
| Nov 04 2013 |
29591 |
635.99 |
| Oct 28 2013 |
29298 |
635.99 |
| Oct 21 2013 |
28611 |
635.99 |
| Oct 14 2013 |
28768 |
638.74 |
| Oct 07 2013 |
28328 |
638.74 |
| Sep 30 2013 |
28113 |
638.74 |
| Sep 23 2013 |
28078 |
638.74 |
| Sep 16 2013 |
27689 |
638.74 |
| Sep 09 2013 |
27542 |
638.74 |
| Sep 02 2013 |
27762 |
638.74 |
| Aug 26 2013 |
27695 |
638.74 |
| Aug 19 2013 |
27721 |
638.74 |
| Aug 12 2013 |
27721 |
638.74 |
| Aug 05 2013 |
27723 |
638.74 |
| Jul 29 2013 |
27724 |
638.74 |
| Jul 22 2013 |
27769 |
638.74 |
| Jul 15 2013 |
27769 |
638.74 |
| Jul 08 2013 |
27770 |
638.74 |
| Jul 01 2013 |
27770 |
638.74 |
| Jun 24 2013 |
27771 |
638.74 |
| Jun 17 2013 |
27771 |
638.74 |
| Jun 10 2013 |
27771 |
638.74 |
| Jun 03 2013 |
27771 |
638.74 |
| May 27 2013 |
27771 |
638.74 |
| May 20 2013 |
27771 |
638.74 |
| May 13 2013 |
27771 |
638.74 |
| May 06 2013 |
27771 |
638.74 |
| Apr 29 2013 |
27771 |
638.74 |
| Apr 22 2013 |
27733 |
638.74 |
| Apr 15 2013 |
27741 |
638.74 |
| Apr 08 2013 |
27741 |
638.74 |
| Apr 01 2013 |
27741 |
638.74 |
| Mar 25 2013 |
27724 |
638.74 |
| Mar 18 2013 |
27724 |
638.74 |
| Mar 11 2013 |
27724 |
638.74 |
| Mar 04 2013 |
27724 |
638.74 |
| Feb 25 2013 |
27724 |
638.74 |
| Feb 18 2013 |
27721 |
638.74 |
| Feb 11 2013 |
27730 |
638.74 |
| Feb 04 2013 |
27697 |
638.74 |
| Jan 28 2013 |
27751 |
638.74 |
| Jan 21 2013 |
27765 |
638.74 |
| Jan 14 2013 |
27889 |
638.74 |
| Jan 07 2013 |
27839 |
638.74 |
| Dec 31 2012 |
27823 |
638.74 |
| Dec 24 2012 |
27839 |
638.74 |
| Dec 17 2012 |
27801 |
638.74 |
| Dec 10 2012 |
27539 |
638.74 |
| Dec 03 2012 |
28771 |
656.31 |
| Nov 26 2012 |
28624 |
656.31 |
| Nov 19 2012 |
28656 |
656.31 |
| Nov 12 2012 |
28168 |
644.25 |
| Nov 05 2012 |
28198 |
644.25 |
| Oct 29 2012 |
28403 |
644.25 |
