| Nov 08 2019 |
30052 |
662.92 |
| Nov 01 2019 |
30308 |
662.92 |
| Oct 25 2019 |
30544 |
662.92 |
| Oct 18 2019 |
30067 |
662.92 |
| Oct 11 2019 |
30533 |
662.92 |
| Oct 04 2019 |
30620 |
662.92 |
| Sep 27 2019 |
30533 |
662.92 |
| Sep 20 2019 |
30219 |
662.92 |
| Sep 13 2019 |
30002 |
662.92 |
| Sep 06 2019 |
29419 |
662.92 |
| Aug 30 2019 |
29556 |
662.92 |
| Aug 23 2019 |
29569 |
662.92 |
| Aug 16 2019 |
29268 |
662.92 |
| Aug 09 2019 |
29268 |
662.92 |
| Aug 02 2019 |
29283 |
662.92 |
| Jul 26 2019 |
29301 |
662.92 |
| Jul 19 2019 |
29315 |
662.92 |
| Jul 12 2019 |
29369 |
662.92 |
| Jul 05 2019 |
29385 |
662.92 |
| Jun 28 2019 |
29449 |
662.92 |
| Jun 21 2019 |
29482 |
662.92 |
| Jun 14 2019 |
29471 |
662.92 |
| Jun 07 2019 |
29444 |
662.92 |
| May 31 2019 |
29481 |
662.92 |
| May 24 2019 |
29482 |
662.92 |
| May 17 2019 |
29532 |
662.92 |
| May 10 2019 |
29522 |
662.92 |
| May 03 2019 |
29557 |
662.92 |
| Apr 26 2019 |
29552 |
662.92 |
| Apr 19 2019 |
29562 |
662.92 |
| Apr 12 2019 |
29575 |
662.92 |
| Apr 05 2019 |
29575 |
662.92 |
| Mar 29 2019 |
29576 |
662.92 |
| Mar 22 2019 |
29555 |
662.92 |
| Mar 15 2019 |
29565 |
662.92 |
| Mar 08 2019 |
29451 |
662.92 |
| Mar 01 2019 |
29458 |
662.92 |
| Feb 22 2019 |
29448 |
662.92 |
| Feb 15 2019 |
29457 |
662.92 |
| Feb 08 2019 |
29419 |
662.92 |
| Feb 01 2019 |
29446 |
662.92 |
| Jan 25 2019 |
29459 |
662.92 |
| Jan 18 2019 |
28927 |
662.92 |
| Jan 11 2019 |
29678 |
662.92 |
| Jan 04 2019 |
29859 |
662.92 |
| Dec 28 2018 |
29762 |
662.92 |
| Dec 21 2018 |
29542 |
662.92 |
| Dec 14 2018 |
29781 |
662.92 |
| Dec 07 2018 |
30177 |
662.92 |
| Nov 30 2018 |
30645 |
662.92 |
| Nov 23 2018 |
30999 |
662.92 |
| Nov 16 2018 |
31790 |
662.92 |
| Sep 29 2017 |
31438 |
633.14 |
| Sep 22 2017 |
31274 |
633.14 |
| Sep 15 2017 |
31232 |
633.14 |
| Sep 08 2017 |
30800 |
633.14 |
| Sep 01 2017 |
30830 |
633.14 |
| Aug 25 2017 |
30804 |
633.14 |
| Aug 18 2017 |
30833 |
633.14 |
| Aug 11 2017 |
30667 |
633.14 |
| Aug 04 2017 |
30696 |
633.14 |
| Jul 28 2017 |
30693 |
633.14 |
| Jul 21 2017 |
30728 |
633.14 |
| Jul 14 2017 |
30725 |
633.14 |
| Jul 07 2017 |
30718 |
633.14 |
| Jun 30 2017 |
30727 |
633.14 |
| Jun 23 2017 |
30725 |
633.14 |
| Jun 16 2017 |
30739 |
633.14 |
| Jun 09 2017 |
30710 |
633.14 |
| Jun 02 2017 |
30716 |
633.14 |
| May 26 2017 |
30483 |
633.14 |
| May 19 2017 |
30529 |
633.14 |
| May 12 2017 |
30467 |
633.14 |
| May 05 2017 |
30342 |
633.14 |
| Apr 28 2017 |
30297 |
633.14 |
| Apr 21 2017 |
30267 |
633.14 |
| Apr 14 2017 |
30320 |
633.14 |
| Apr 07 2017 |
30321 |
633.14 |
| Mar 31 2017 |
30320 |
633.14 |
| Mar 24 2017 |
30322 |
633.14 |
| Mar 17 2017 |
30317 |
633.14 |
| Mar 10 2017 |
30337 |
633.14 |
| Mar 03 2017 |
30337 |
633.14 |
| Feb 24 2017 |
30341 |
633.14 |
| Feb 17 2017 |
30360 |
633.14 |
| Feb 10 2017 |
30387 |
633.14 |
| Feb 03 2017 |
30384 |
633.14 |
| Jan 27 2017 |
30343 |
633.14 |
| Jan 20 2017 |
30359 |
633.14 |
| Jan 13 2017 |
30400 |
633.14 |
| Jan 06 2017 |
30756 |
633.14 |
| Dec 30 2016 |
30853 |
633.14 |
| Dec 23 2016 |
30842 |
633.14 |
| Dec 16 2016 |
30893 |
633.14 |
| Dec 09 2016 |
31132 |
633.14 |
| Dec 02 2016 |
31866 |
633.14 |
| Nov 25 2016 |
31740 |
633.14 |
| Nov 18 2016 |
32376 |
633.14 |
| Nov 11 2016 |
32963 |
633.14 |
| Nov 04 2016 |
33195 |
633.14 |
| Oct 28 2016 |
33229 |
633.14 |
| Oct 21 2016 |
33363 |
633.14 |
| Oct 14 2016 |
33537 |
633.14 |
| Oct 07 2016 |
33333 |
633.14 |
| Oct 14 2013 |
31875 |
744.13 |
| Oct 07 2013 |
31375 |
744.13 |
| Sep 30 2013 |
31179 |
744.13 |
| Sep 23 2013 |
31091 |
744.13 |
| Sep 16 2013 |
30683 |
744.13 |
| Sep 09 2013 |
30502 |
744.13 |
| Sep 02 2013 |
30753 |
744.13 |
| Aug 26 2013 |
30676 |
744.13 |
| Aug 19 2013 |
30707 |
744.13 |
| Aug 12 2013 |
30708 |
744.13 |
| Aug 05 2013 |
30710 |
744.13 |
| Jul 29 2013 |
30711 |
744.13 |
| Jul 22 2013 |
30756 |
744.13 |
| Jul 15 2013 |
30755 |
744.13 |
| Jul 08 2013 |
30756 |
744.13 |
| Jul 01 2013 |
30756 |
744.13 |
| Jun 24 2013 |
30757 |
744.13 |
| Jun 17 2013 |
30757 |
744.13 |
| Jun 10 2013 |
30757 |
744.13 |
| Jun 03 2013 |
30757 |
744.13 |
| May 27 2013 |
30757 |
744.13 |
| May 20 2013 |
30757 |
744.13 |
| May 13 2013 |
30757 |
744.13 |
| May 06 2013 |
30757 |
744.13 |
| Apr 29 2013 |
30757 |
744.13 |
| Apr 22 2013 |
30717 |
744.13 |
| Apr 15 2013 |
30725 |
744.13 |
| Apr 08 2013 |
30725 |
744.13 |
| Apr 01 2013 |
30725 |
744.13 |
| Mar 25 2013 |
30703 |
744.13 |
| Mar 18 2013 |
30703 |
744.13 |
| Mar 11 2013 |
30703 |
744.13 |
| Mar 04 2013 |
30703 |
744.13 |
| Feb 25 2013 |
30703 |
744.13 |
| Feb 18 2013 |
30701 |
744.13 |
| Feb 11 2013 |
30710 |
744.13 |
| Feb 04 2013 |
30681 |
744.13 |
| Jan 28 2013 |
30724 |
744.13 |
| Jan 21 2013 |
30749 |
744.13 |
| Jan 14 2013 |
30872 |
744.13 |
| Jan 07 2013 |
30848 |
744.13 |
| Dec 31 2012 |
30833 |
744.13 |
| Dec 24 2012 |
30866 |
744.13 |
| Dec 17 2012 |
30807 |
744.13 |
| Dec 10 2012 |
30536 |
744.13 |
| Dec 03 2012 |
30862 |
744.13 |
| Nov 26 2012 |
30680 |
744.13 |
| Nov 19 2012 |
30735 |
744.13 |
| Nov 12 2012 |
30917 |
744.13 |
| Nov 05 2012 |
30990 |
744.13 |
| Oct 29 2012 |
31176 |
744.13 |
