| Oct 13 2017 |
36393 |
834 |
| Oct 06 2017 |
36138 |
834 |
| Sep 29 2017 |
36126 |
834 |
| Sep 22 2017 |
35555 |
760.47 |
| Sep 15 2017 |
35514 |
760.47 |
| Sep 08 2017 |
34946 |
759.13 |
| Sep 01 2017 |
34943 |
759.13 |
| Aug 25 2017 |
34917 |
759.13 |
| Aug 18 2017 |
34947 |
759.13 |
| Aug 11 2017 |
34749 |
759.13 |
| Aug 04 2017 |
34772 |
759.13 |
| Jul 28 2017 |
34769 |
759.13 |
| Jul 21 2017 |
34812 |
759.13 |
| Jul 14 2017 |
34801 |
759.13 |
| Jul 07 2017 |
34796 |
759.13 |
| Jun 30 2017 |
34815 |
759.13 |
| Jun 23 2017 |
34814 |
759.13 |
| Jun 16 2017 |
34829 |
759.13 |
| Jun 09 2017 |
34796 |
759.13 |
| Jun 02 2017 |
34790 |
759.13 |
| May 26 2017 |
34547 |
759.13 |
| May 19 2017 |
34591 |
759.13 |
| May 12 2017 |
34528 |
759.13 |
| May 05 2017 |
34394 |
759.13 |
| Apr 28 2017 |
34341 |
759.13 |
| Apr 21 2017 |
34308 |
759.13 |
| Apr 14 2017 |
34368 |
759.13 |
| Apr 07 2017 |
34369 |
759.13 |
| Mar 31 2017 |
34368 |
759.13 |
| Mar 24 2017 |
34370 |
759.13 |
| Mar 17 2017 |
34376 |
759.13 |
| Mar 10 2017 |
34398 |
759.13 |
| Mar 03 2017 |
34398 |
759.13 |
| Feb 24 2017 |
34402 |
759.13 |
| Feb 17 2017 |
34423 |
759.13 |
| Feb 10 2017 |
34451 |
759.13 |
| Feb 03 2017 |
34449 |
759.13 |
| Jan 27 2017 |
34399 |
759.13 |
| Jan 20 2017 |
34418 |
759.13 |
| Jan 13 2017 |
34460 |
759.13 |
| Jan 06 2017 |
34832 |
759.13 |
| Dec 30 2016 |
34920 |
759.13 |
| Dec 23 2016 |
34911 |
759.13 |
| Dec 16 2016 |
34981 |
759.13 |
| Dec 09 2016 |
35279 |
759.13 |
| Dec 02 2016 |
36108 |
759.13 |
| Nov 25 2016 |
35953 |
759.13 |
| Nov 18 2016 |
36432 |
736.05 |
| Nov 11 2016 |
37165 |
736.05 |
| Nov 04 2016 |
37360 |
730.03 |
| Oct 28 2016 |
37471 |
730.03 |
| Oct 21 2016 |
37585 |
730.03 |
| Oct 14 2016 |
36972 |
695.57 |
| Oct 07 2016 |
36737 |
695.57 |
| Sep 30 2016 |
36659 |
695.57 |
| Sep 23 2016 |
36130 |
697.73 |
| Sep 16 2016 |
35959 |
714.83 |
| Sep 09 2016 |
34732 |
693.54 |
| Sep 02 2016 |
34609 |
693.54 |
| Aug 26 2016 |
34656 |
693.54 |
| Aug 19 2016 |
34067 |
693.54 |
| Aug 12 2016 |
34058 |
693.54 |
| Aug 05 2016 |
34079 |
693.54 |
| Jul 29 2016 |
34081 |
693.54 |
| Jul 22 2016 |
34048 |
693.54 |
| Jun 28 2016 |
34050 |
693.54 |
| Jun 21 2016 |
34137 |
693.54 |
| Jun 14 2016 |
34137 |
693.54 |
| Jun 07 2016 |
34139 |
693.54 |
| May 31 2016 |
34146 |
693.54 |
| May 24 2016 |
34146 |
693.54 |
| May 17 2016 |
34117 |
693.54 |
| May 10 2016 |
34118 |
693.54 |
| May 03 2016 |
34124 |
693.54 |
| Apr 26 2016 |
34119 |
693.54 |
| Apr 19 2016 |
34063 |
693.54 |
| Apr 12 2016 |
34140 |
693.54 |
| Apr 05 2016 |
34140 |
693.54 |
| Mar 29 2016 |
34140 |
693.54 |
| Mar 22 2016 |
34117 |
693.54 |
| Mar 15 2016 |
34118 |
693.54 |
| Mar 08 2016 |
34142 |
693.54 |
| Mar 01 2016 |
34137 |
693.54 |
| Feb 23 2016 |
34131 |
693.54 |
| Feb 16 2016 |
34042 |
693.54 |
| Feb 09 2016 |
34042 |
693.54 |
| Feb 02 2016 |
33975 |
693.54 |
| Jan 26 2016 |
34024 |
693.54 |
| Jan 19 2016 |
34040 |
693.54 |
| Jan 12 2016 |
33631 |
693.54 |
| Jan 05 2016 |
34133 |
693.54 |
| Dec 29 2015 |
34181 |
693.54 |
| Dec 22 2015 |
33940 |
693.54 |
| Dec 15 2015 |
33800 |
693.54 |
| Dec 08 2015 |
34191 |
693.54 |
| Dec 01 2015 |
34337 |
693.54 |
| Nov 24 2015 |
34041 |
693.54 |
| Nov 17 2015 |
33839 |
700.23 |
| Nov 10 2015 |
33989 |
700.23 |
| Nov 03 2015 |
34095 |
698.32 |
| Oct 27 2015 |
34289 |
698.32 |
| Oct 20 2015 |
34366 |
698.32 |
| Oct 13 2015 |
34131 |
716.62 |
| Oct 06 2015 |
34005 |
716.62 |
| Sep 29 2015 |
33808 |
716.62 |
| Sep 22 2015 |
438 |
650 |
| Oct 14 2013 |
31636 |
720.6 |
| Oct 07 2013 |
31141 |
720.6 |
| Sep 30 2013 |
30948 |
720.6 |
| Sep 23 2013 |
30880 |
720.6 |
| Sep 16 2013 |
30467 |
720.6 |
| Sep 09 2013 |
30292 |
720.6 |
| Sep 02 2013 |
30538 |
720.6 |
| Aug 26 2013 |
30462 |
720.6 |
| Aug 19 2013 |
30494 |
720.6 |
| Aug 12 2013 |
30495 |
720.6 |
| Aug 05 2013 |
30497 |
720.6 |
| Jul 29 2013 |
30498 |
720.6 |
| Jul 22 2013 |
30543 |
720.6 |
| Jul 15 2013 |
30542 |
720.6 |
| Jul 08 2013 |
30543 |
720.6 |
| Jul 01 2013 |
30543 |
720.6 |
| Jun 24 2013 |
30544 |
720.6 |
| Jun 17 2013 |
30544 |
720.6 |
| Jun 10 2013 |
30544 |
720.6 |
| Jun 03 2013 |
30544 |
720.6 |
| May 27 2013 |
30544 |
720.6 |
| May 20 2013 |
30544 |
720.6 |
| May 13 2013 |
30544 |
720.6 |
| May 06 2013 |
30544 |
720.6 |
| Apr 29 2013 |
30544 |
720.6 |
| Apr 22 2013 |
30504 |
720.6 |
| Apr 15 2013 |
30512 |
720.6 |
| Apr 08 2013 |
30512 |
720.6 |
| Apr 01 2013 |
30512 |
720.6 |
| Mar 25 2013 |
30490 |
720.6 |
| Mar 18 2013 |
30490 |
720.6 |
| Mar 11 2013 |
30490 |
720.6 |
| Mar 04 2013 |
30490 |
720.6 |
| Feb 25 2013 |
30490 |
720.6 |
| Feb 18 2013 |
30488 |
720.6 |
| Feb 11 2013 |
30497 |
720.6 |
| Feb 04 2013 |
30468 |
720.6 |
| Jan 28 2013 |
30509 |
720.6 |
| Jan 21 2013 |
30535 |
720.6 |
| Jan 14 2013 |
30658 |
720.6 |
| Jan 07 2013 |
30632 |
720.6 |
| Dec 31 2012 |
30617 |
720.6 |
| Dec 24 2012 |
30650 |
720.6 |
| Dec 17 2012 |
30598 |
720.6 |
| Dec 10 2012 |
30323 |
720.6 |
| Dec 03 2012 |
30654 |
720.6 |
| Nov 26 2012 |
30482 |
720.6 |
| Nov 19 2012 |
30535 |
720.6 |
| Nov 12 2012 |
30713 |
720.6 |
| Nov 05 2012 |
30779 |
720.6 |
| Oct 29 2012 |
30955 |
720.6 |
