| May 01 2024 |
7668 |
557.26 |
| Apr 25 2024 |
7678 |
557.26 |
| Apr 18 2024 |
7678 |
557.26 |
| Apr 11 2024 |
7681 |
557.26 |
| Apr 04 2024 |
7681 |
557.26 |
| Mar 28 2024 |
7681 |
557.26 |
| Mar 21 2024 |
7681 |
557.26 |
| Mar 14 2024 |
7681 |
557.26 |
| Mar 07 2024 |
7681 |
557.26 |
| Feb 29 2024 |
7681 |
557.26 |
| Feb 22 2024 |
7685 |
557.26 |
| Feb 15 2024 |
7691 |
557.26 |
| Feb 08 2024 |
7700 |
557.26 |
| Feb 01 2024 |
7704 |
557.26 |
| Jan 25 2024 |
7704 |
557.26 |
| Jan 18 2024 |
7712 |
557.26 |
| Jan 11 2024 |
7679 |
557.26 |
| Jan 04 2024 |
7706 |
557.26 |
| Dec 28 2023 |
7714 |
557.26 |
| Dec 21 2023 |
7706 |
557.26 |
| Dec 14 2023 |
7720 |
557.26 |
| Dec 07 2023 |
7618 |
557.26 |
| Nov 30 2023 |
7661 |
557.26 |
| Nov 23 2023 |
7593 |
557.26 |
| Nov 16 2023 |
8144 |
591.9 |
| Nov 09 2023 |
8134 |
591.9 |
| Nov 02 2023 |
8265 |
607.86 |
| Oct 26 2023 |
8175 |
607.86 |
| Oct 19 2023 |
8284 |
608.16 |
| Oct 12 2023 |
8054 |
608.16 |
| Oct 05 2023 |
8174 |
608.16 |
| Sep 28 2023 |
8167 |
608.16 |
| Sep 21 2023 |
8197 |
608.16 |
| Sep 14 2023 |
8175 |
592.17 |
| Sep 07 2023 |
8205 |
592.17 |
| Aug 31 2023 |
8272 |
592.17 |
| Aug 24 2023 |
8254 |
592.17 |
| Aug 17 2023 |
8241 |
592.17 |
| Aug 10 2023 |
8242 |
592.17 |
| Aug 03 2023 |
8255 |
592.17 |
| Jul 27 2023 |
8243 |
592.17 |
| Jul 20 2023 |
8102 |
592.17 |
| Jul 13 2023 |
8102 |
592.17 |
| Jul 06 2023 |
8067 |
592.17 |
| Jun 29 2023 |
8074 |
592.17 |
| Jun 22 2023 |
8074 |
592.17 |
| Jun 15 2023 |
8074 |
592.17 |
| Jun 08 2023 |
8079 |
592.17 |
| Jun 01 2023 |
8066 |
592.17 |
| May 25 2023 |
8059 |
592.17 |
| May 18 2023 |
8059 |
592.17 |
| May 11 2023 |
8059 |
592.17 |
| May 04 2023 |
8056 |
592.17 |
| Apr 27 2023 |
8057 |
592.17 |
| Apr 20 2023 |
8057 |
592.17 |
| Apr 13 2023 |
8057 |
592.17 |
| Apr 06 2023 |
8076 |
592.17 |
| Mar 30 2023 |
8076 |
592.17 |
| Mar 23 2023 |
8076 |
592.17 |
| Mar 16 2023 |
8076 |
592.17 |
| Mar 09 2023 |
8076 |
592.17 |
| Mar 02 2023 |
8076 |
592.17 |
| Feb 23 2023 |
8074 |
592.17 |
| Feb 16 2023 |
8086 |
592.17 |
| Feb 09 2023 |
8109 |
592.17 |
| Feb 02 2023 |
8125 |
592.17 |
| Jan 26 2023 |
8130 |
592.17 |
| Jan 19 2023 |
8121 |
592.17 |
| Jan 12 2023 |
8072 |
592.17 |
| Jan 05 2023 |
8108 |
592.17 |
| Dec 29 2022 |
8111 |
592.17 |
| Dec 22 2022 |
12862 |
592.17 |
| Dec 15 2022 |
12834 |
592.17 |
| Dec 08 2022 |
12757 |
592.17 |
| Dec 01 2022 |
12624 |
592.17 |
| Nov 24 2022 |
12588 |
592.17 |
| Nov 17 2022 |
12292 |
588.68 |
| Nov 10 2022 |
12111 |
588.68 |
| Nov 03 2022 |
9926 |
583.14 |
| Oct 27 2022 |
9587 |
583.14 |
| Oct 20 2022 |
8387 |
544.21 |
| Oct 13 2022 |
8331 |
544.21 |
| Oct 06 2022 |
7941 |
544.21 |
| Sep 29 2022 |
7692 |
544.21 |
| Sep 22 2022 |
7603 |
544.21 |
| Nov 16 2018 |
29307 |
618.46 |
| Nov 09 2018 |
28435 |
602.82 |
| Nov 02 2018 |
28656 |
602.82 |
| Oct 26 2018 |
28549 |
602.82 |
| Oct 19 2018 |
28739 |
602.82 |
| Oct 12 2018 |
28711 |
605.81 |
| Oct 05 2018 |
28453 |
605.81 |
| Sep 28 2018 |
28484 |
604.78 |
| Sep 21 2018 |
28585 |
604.78 |
| Sep 14 2018 |
28197 |
604.78 |
| Sep 07 2018 |
27956 |
604.78 |
| Aug 31 2018 |
27661 |
604.78 |
| Aug 24 2018 |
27581 |
604.78 |
| Aug 17 2018 |
27569 |
604.78 |
| Aug 10 2018 |
27583 |
604.78 |
| Aug 03 2018 |
27616 |
604.78 |
| Jul 27 2018 |
27633 |
604.78 |
| Jul 20 2018 |
27661 |
604.78 |
| Jul 13 2018 |
27663 |
604.78 |
| Jul 06 2018 |
27633 |
604.78 |
| Jun 29 2018 |
27712 |
604.78 |
| Jun 22 2018 |
27712 |
604.78 |
| Jun 15 2018 |
27732 |
604.78 |
| Jun 08 2018 |
27771 |
604.78 |
| Jun 01 2018 |
27750 |
604.78 |
| May 25 2018 |
27784 |
604.78 |
| May 18 2018 |
27727 |
604.78 |
| May 11 2018 |
27758 |
604.78 |
| May 04 2018 |
27879 |
604.78 |
| Apr 27 2018 |
27866 |
604.78 |
| Apr 20 2018 |
27936 |
604.78 |
| Apr 13 2018 |
27928 |
604.78 |
| Apr 06 2018 |
27928 |
604.78 |
| Mar 30 2018 |
27927 |
604.78 |
| Mar 23 2018 |
27927 |
604.78 |
| Mar 16 2018 |
27908 |
604.78 |
| Mar 09 2018 |
27908 |
604.78 |
| Mar 02 2018 |
27916 |
604.78 |
| Feb 23 2018 |
27910 |
604.78 |
| Feb 16 2018 |
27927 |
604.78 |
| Feb 09 2018 |
27918 |
604.78 |
| Feb 02 2018 |
27945 |
604.78 |
| Jan 26 2018 |
27977 |
604.78 |
| Jan 19 2018 |
27868 |
604.78 |
| Jan 12 2018 |
27395 |
604.78 |
| Jan 05 2018 |
27593 |
604.78 |
| Dec 29 2017 |
27680 |
604.78 |
| Dec 22 2017 |
27675 |
604.78 |
| Dec 15 2017 |
27703 |
604.78 |
| Dec 08 2017 |
28133 |
604.78 |
| Dec 01 2017 |
28464 |
604.78 |
| Nov 24 2017 |
28500 |
604.78 |
| Nov 17 2017 |
29175 |
609.38 |
| Nov 10 2017 |
29307 |
600.7 |
| Nov 03 2017 |
29498 |
600.7 |
| Oct 27 2017 |
31643 |
626.85 |
| Oct 20 2017 |
31614 |
626.85 |
| Oct 13 2017 |
31341 |
627.51 |
| Oct 06 2017 |
31483 |
633.96 |
| Sep 29 2017 |
30875 |
624.83 |
| Sep 22 2017 |
28244 |
594.28 |
| Sep 15 2017 |
28181 |
594.28 |
| Sep 08 2017 |
26786 |
580.59 |
| Sep 01 2017 |
26821 |
580.59 |
| Aug 25 2017 |
26809 |
580.59 |
| Aug 18 2017 |
26841 |
580.59 |
| Aug 11 2017 |
26697 |
580.59 |
| Aug 04 2017 |
26729 |
580.59 |
| Jul 28 2017 |
26726 |
580.59 |
| Jul 21 2017 |
26757 |
580.59 |
| Jul 14 2017 |
26755 |
580.59 |
| Jul 07 2017 |
26748 |
580.59 |
| Jun 30 2017 |
26757 |
580.59 |
| Jun 23 2017 |
26754 |
580.59 |
| Jun 16 2017 |
26754 |
580.59 |
| Jun 09 2017 |
26726 |
580.59 |
| Jun 02 2017 |
26732 |
580.59 |
| May 26 2017 |
26524 |
580.59 |
| May 19 2017 |
26572 |
580.59 |
| May 12 2017 |
26509 |
580.59 |
| May 05 2017 |
26404 |
580.59 |
| Apr 28 2017 |
26363 |
580.59 |
| Apr 21 2017 |
26333 |
580.59 |
| Apr 14 2017 |
26377 |
580.59 |
| Apr 07 2017 |
26378 |
580.59 |
| Mar 31 2017 |
26377 |
580.59 |
| Mar 24 2017 |
26379 |
580.59 |
| Mar 17 2017 |
26372 |
580.59 |
| Mar 10 2017 |
26389 |
580.59 |
| Mar 03 2017 |
26389 |
580.59 |
| Feb 24 2017 |
26393 |
580.59 |
| Feb 17 2017 |
26411 |
580.59 |
| Feb 10 2017 |
26439 |
580.59 |
| Feb 03 2017 |
26431 |
580.59 |
| Jan 27 2017 |
26394 |
580.59 |
| Jan 20 2017 |
26404 |
580.59 |
| Jan 13 2017 |
26436 |
580.59 |
| Jan 06 2017 |
26766 |
580.59 |
| Dec 30 2016 |
26861 |
580.59 |
| Dec 23 2016 |
26854 |
580.59 |
| Dec 16 2016 |
26893 |
580.59 |
| Dec 09 2016 |
27121 |
580.59 |
| Dec 02 2016 |
27697 |
580.59 |
| Nov 25 2016 |
27594 |
580.59 |
| Nov 18 2016 |
30763 |
612.03 |
| Nov 11 2016 |
31337 |
612.03 |
| Nov 04 2016 |
31546 |
612.03 |
| Oct 28 2016 |
29023 |
582.18 |
| Oct 21 2016 |
29137 |
582.18 |
| Oct 14 2016 |
28119 |
571.21 |
| Oct 07 2016 |
27941 |
571.21 |
| Sep 30 2016 |
27056 |
562.67 |
| Sep 23 2016 |
24968 |
546.64 |
| Sep 16 2016 |
24519 |
546.64 |
| Dec 01 2015 |
27070 |
581.06 |
| Nov 24 2015 |
26813 |
581.06 |
| Nov 17 2015 |
26490 |
581.06 |
| Nov 10 2015 |
26516 |
581.06 |
| Nov 03 2015 |
24546 |
558.51 |
| Oct 27 2015 |
20473 |
516.9 |
| Oct 20 2015 |
20448 |
516.9 |
| Oct 13 2015 |
21229 |
530.86 |
| Oct 06 2015 |
21210 |
530.86 |
| Sep 29 2015 |
21180 |
530.86 |
| Sep 22 2015 |
7327 |
530.86 |
| Sep 15 2015 |
10800 |
530.86 |
| Sep 14 2015 |
20446 |
530.86 |
| Sep 07 2015 |
20411 |
530.86 |
| Aug 31 2015 |
20444 |
530.86 |
| Aug 24 2015 |
20354 |
530.86 |
| Aug 17 2015 |
20385 |
530.86 |
| Aug 10 2015 |
20399 |
530.86 |
| Aug 03 2015 |
20398 |
530.86 |
| Jul 27 2015 |
20398 |
530.86 |
| Jul 20 2015 |
20397 |
530.86 |
| Jul 13 2015 |
20397 |
530.86 |
| Jul 06 2015 |
20397 |
530.86 |
| Jun 29 2015 |
20397 |
530.86 |
| Jun 22 2015 |
20397 |
530.86 |
| Jun 15 2015 |
20397 |
530.86 |
| Jun 08 2015 |
20538 |
530.86 |
| Jun 01 2015 |
20538 |
530.86 |
| May 25 2015 |
20538 |
530.86 |
| May 18 2015 |
20538 |
530.86 |
| May 11 2015 |
20538 |
530.86 |
| May 04 2015 |
20538 |
530.86 |
| Apr 27 2015 |
20517 |
530.86 |
| Apr 20 2015 |
20503 |
530.86 |
| Apr 13 2015 |
20502 |
530.86 |
| Apr 06 2015 |
20537 |
530.86 |
| Mar 30 2015 |
20537 |
530.86 |
| Mar 23 2015 |
20558 |
530.86 |
| Mar 16 2015 |
20546 |
530.86 |
| Mar 09 2015 |
20545 |
530.86 |
| Mar 02 2015 |
20530 |
530.86 |
| Feb 23 2015 |
20390 |
530.86 |
| Feb 16 2015 |
20362 |
530.86 |
| Feb 09 2015 |
20372 |
530.86 |
| Feb 02 2015 |
20381 |
530.86 |
| Jan 26 2015 |
20370 |
530.86 |
| Jan 19 2015 |
20352 |
530.86 |
| Jan 12 2015 |
20216 |
530.86 |
| Jan 05 2015 |
20521 |
530.86 |
| Dec 29 2014 |
20531 |
530.86 |
| Dec 22 2014 |
20574 |
530.86 |
| Dec 15 2014 |
20275 |
530.86 |
| Dec 08 2014 |
18788 |
514.13 |
| Dec 01 2014 |
18912 |
514.13 |
| Nov 24 2014 |
18927 |
514.13 |
| Nov 17 2014 |
19097 |
514.13 |
| Nov 10 2014 |
18131 |
503.21 |
| Nov 03 2014 |
22379 |
545.63 |
| Oct 27 2014 |
22338 |
545.63 |
| Oct 20 2014 |
20440 |
524.25 |
| Oct 13 2014 |
18529 |
507.23 |
| Oct 06 2014 |
18237 |
507.23 |
| Sep 29 2014 |
12588 |
449.92 |
| Sep 22 2014 |
12624 |
449.92 |
| Sep 15 2014 |
12548 |
449.92 |
| Sep 08 2014 |
12517 |
449.92 |
| Sep 01 2014 |
12586 |
449.92 |
| Aug 25 2014 |
12602 |
449.92 |
| Aug 18 2014 |
12603 |
449.92 |
| Aug 11 2014 |
12603 |
449.92 |
| Aug 04 2014 |
12603 |
449.92 |
| Jul 28 2014 |
12603 |
449.92 |
| Jul 21 2014 |
12622 |
449.92 |
| Jul 14 2014 |
12622 |
449.92 |
| Jul 07 2014 |
12622 |
449.92 |
| Jun 30 2014 |
12622 |
449.92 |
| Jun 23 2014 |
12622 |
449.92 |
| Jun 16 2014 |
12622 |
449.92 |
| Jun 09 2014 |
12622 |
449.92 |
| Jun 02 2014 |
12622 |
449.92 |
| May 26 2014 |
12622 |
449.92 |
| May 19 2014 |
12622 |
449.92 |
| May 12 2014 |
12624 |
449.92 |
| May 05 2014 |
12624 |
449.92 |
| Apr 28 2014 |
12625 |
449.92 |
| Apr 21 2014 |
12625 |
449.92 |
| Apr 14 2014 |
12645 |
449.92 |
| Apr 07 2014 |
12645 |
449.92 |
| Mar 31 2014 |
12646 |
449.92 |
| Mar 24 2014 |
12646 |
449.92 |
| Mar 17 2014 |
12646 |
449.92 |
| Mar 10 2014 |
12646 |
449.92 |
| Mar 03 2014 |
12646 |
449.92 |
| Feb 24 2014 |
12639 |
449.92 |
| Feb 17 2014 |
12652 |
449.92 |
| Feb 10 2014 |
12650 |
449.92 |
| Feb 03 2014 |
12634 |
449.92 |
| Jan 27 2014 |
12694 |
449.92 |
| Jan 20 2014 |
12649 |
449.92 |
| Jan 13 2014 |
12478 |
449.92 |
| Jan 06 2014 |
12412 |
449.92 |
| Dec 30 2013 |
12529 |
449.92 |
| Dec 23 2013 |
12324 |
449.92 |
| Dec 16 2013 |
12167 |
449.92 |
| Dec 09 2013 |
12225 |
449.92 |
| Dec 02 2013 |
12396 |
449.92 |
| Nov 25 2013 |
12605 |
449.92 |
| Nov 18 2013 |
12717 |
449.92 |
| Nov 11 2013 |
12805 |
451.28 |
| Nov 04 2013 |
12715 |
451.28 |
| Oct 28 2013 |
13107 |
456.19 |
| Oct 21 2013 |
12742 |
455.16 |
| Oct 14 2013 |
12679 |
455.16 |
| Oct 07 2013 |
14689 |
475.24 |
| Sep 30 2013 |
14681 |
475.24 |
| Sep 23 2013 |
14641 |
475.24 |
| Sep 16 2013 |
16341 |
493.31 |
| Sep 09 2013 |
16719 |
498.45 |
| Sep 02 2013 |
16840 |
498.45 |
| Aug 26 2013 |
16810 |
498.45 |
| Aug 19 2013 |
16829 |
498.45 |
| Aug 12 2013 |
16829 |
498.45 |
| Aug 05 2013 |
16831 |
498.45 |
| Jul 29 2013 |
16832 |
498.45 |
| Jul 22 2013 |
16875 |
498.45 |
| Jul 15 2013 |
16875 |
498.45 |
| Jul 08 2013 |
16876 |
498.45 |
| Jul 01 2013 |
16876 |
498.45 |
| Jun 24 2013 |
16877 |
498.45 |
| Jun 17 2013 |
16877 |
498.45 |
| Jun 10 2013 |
16877 |
498.45 |
| Jun 03 2013 |
16877 |
498.45 |
| May 27 2013 |
16877 |
498.45 |
| May 20 2013 |
16877 |
498.45 |
| May 13 2013 |
16877 |
498.45 |
| May 06 2013 |
16877 |
498.45 |
| Apr 29 2013 |
16877 |
498.45 |
| Apr 22 2013 |
16839 |
498.45 |
| Apr 15 2013 |
16846 |
498.45 |
| Apr 08 2013 |
16846 |
498.45 |
| Apr 01 2013 |
16846 |
498.45 |
| Mar 25 2013 |
16841 |
498.45 |
| Mar 18 2013 |
16841 |
498.45 |
| Mar 11 2013 |
16841 |
498.45 |
| Mar 04 2013 |
16841 |
498.45 |
| Feb 25 2013 |
16841 |
498.45 |
| Feb 18 2013 |
16848 |
498.45 |
| Feb 11 2013 |
16857 |
498.45 |
| Feb 04 2013 |
16825 |
498.45 |
| Jan 28 2013 |
16870 |
498.45 |
| Jan 21 2013 |
16895 |
498.45 |
| Jan 14 2013 |
16990 |
498.45 |
| Jan 07 2013 |
16937 |
498.45 |
| Dec 31 2012 |
16945 |
498.45 |
| Dec 24 2012 |
16943 |
498.45 |
| Dec 17 2012 |
16952 |
498.45 |
| Dec 10 2012 |
16791 |
498.45 |
| Dec 03 2012 |
16983 |
498.45 |
| Nov 26 2012 |
16892 |
498.45 |
| Nov 19 2012 |
16953 |
498.45 |
| Nov 12 2012 |
18189 |
511.34 |
| Nov 05 2012 |
18204 |
511.34 |
| Oct 29 2012 |
20739 |
539.46 |
