| Nov 10 2014 |
32267 |
680.77 |
| Nov 03 2014 |
32288 |
680.77 |
| Oct 27 2014 |
32221 |
680.77 |
| Oct 20 2014 |
32373 |
680.77 |
| Oct 13 2014 |
32349 |
680.77 |
| Oct 06 2014 |
31750 |
680.77 |
| Sep 29 2014 |
31975 |
680.77 |
| Sep 22 2014 |
32136 |
680.77 |
| Sep 15 2014 |
31745 |
680.77 |
| Sep 08 2014 |
31349 |
680.77 |
| Sep 01 2014 |
31462 |
680.77 |
| Aug 25 2014 |
31518 |
680.77 |
| Aug 18 2014 |
31537 |
680.77 |
| Aug 11 2014 |
31536 |
680.77 |
| Aug 04 2014 |
31536 |
680.77 |
| Jul 28 2014 |
31536 |
680.77 |
| Jul 21 2014 |
31554 |
680.77 |
| Jul 14 2014 |
31555 |
680.77 |
| Jul 07 2014 |
31555 |
680.77 |
| Jun 30 2014 |
31555 |
680.77 |
| Jun 23 2014 |
31555 |
680.77 |
| Jun 16 2014 |
31555 |
680.77 |
| Jun 09 2014 |
31555 |
680.77 |
| Jun 02 2014 |
31555 |
680.77 |
| May 26 2014 |
31555 |
680.77 |
| May 19 2014 |
31555 |
680.77 |
| May 12 2014 |
31556 |
680.77 |
| May 05 2014 |
31556 |
680.77 |
| Apr 28 2014 |
31557 |
680.77 |
| Apr 21 2014 |
31557 |
680.77 |
| Apr 14 2014 |
31562 |
680.77 |
| Apr 07 2014 |
31562 |
680.77 |
| Mar 31 2014 |
31563 |
680.77 |
| Mar 24 2014 |
31563 |
680.77 |
| Mar 17 2014 |
31563 |
680.77 |
| Mar 10 2014 |
31562 |
680.77 |
| Mar 03 2014 |
31562 |
680.77 |
| Feb 24 2014 |
31556 |
680.77 |
| Feb 17 2014 |
31577 |
680.77 |
| Feb 10 2014 |
31575 |
680.77 |
| Feb 03 2014 |
31572 |
680.77 |
| Jan 27 2014 |
31629 |
680.77 |
| Jan 20 2014 |
31555 |
680.77 |
| Jan 13 2014 |
31377 |
680.77 |
| Jan 06 2014 |
31312 |
680.77 |
| Dec 30 2013 |
31502 |
680.77 |
| Dec 23 2013 |
31295 |
680.77 |
| Dec 16 2013 |
31019 |
680.77 |
| Dec 09 2013 |
31067 |
680.77 |
| Dec 02 2013 |
31390 |
680.77 |
| Nov 25 2013 |
31893 |
680.77 |
| Nov 04 2013 |
29011 |
626.92 |
| Oct 28 2013 |
28707 |
626.92 |
| Oct 21 2013 |
28036 |
626.92 |
| Oct 14 2013 |
28145 |
628.54 |
| Oct 07 2013 |
27726 |
628.54 |
| Sep 30 2013 |
27531 |
628.54 |
| Sep 23 2013 |
27491 |
628.54 |
| Sep 16 2013 |
27120 |
628.54 |
| Sep 09 2013 |
26975 |
628.54 |
| Sep 02 2013 |
27178 |
628.54 |
| Aug 26 2013 |
27114 |
628.54 |
| Aug 19 2013 |
27139 |
628.54 |
| Aug 12 2013 |
27139 |
628.54 |
| Aug 05 2013 |
27141 |
628.54 |
| Jul 29 2013 |
27142 |
628.54 |
| Jul 22 2013 |
27187 |
628.54 |
| Jul 15 2013 |
27187 |
628.54 |
| Jul 08 2013 |
27188 |
628.54 |
| Jul 01 2013 |
27188 |
628.54 |
| Jun 24 2013 |
27189 |
628.54 |
| Jun 17 2013 |
27189 |
628.54 |
| Jun 10 2013 |
27189 |
628.54 |
| Jun 03 2013 |
27189 |
628.54 |
| May 27 2013 |
27189 |
628.54 |
| May 20 2013 |
27189 |
628.54 |
| May 13 2013 |
27189 |
628.54 |
| May 06 2013 |
27189 |
628.54 |
| Apr 29 2013 |
27189 |
628.54 |
| Apr 22 2013 |
27151 |
628.54 |
| Apr 15 2013 |
27159 |
628.54 |
| Apr 08 2013 |
27159 |
628.54 |
| Apr 01 2013 |
27159 |
628.54 |
| Mar 25 2013 |
27142 |
628.54 |
| Mar 18 2013 |
27142 |
628.54 |
| Mar 11 2013 |
27142 |
628.54 |
| Mar 04 2013 |
27142 |
628.54 |
| Feb 25 2013 |
27142 |
628.54 |
| Feb 18 2013 |
27139 |
628.54 |
| Feb 11 2013 |
27148 |
628.54 |
| Feb 04 2013 |
27115 |
628.54 |
| Jan 28 2013 |
27168 |
628.54 |
| Jan 21 2013 |
27182 |
628.54 |
| Jan 14 2013 |
27303 |
628.54 |
| Jan 07 2013 |
27256 |
628.54 |
| Dec 31 2012 |
27246 |
628.54 |
| Dec 24 2012 |
27257 |
628.54 |
| Dec 17 2012 |
27228 |
628.54 |
| Dec 10 2012 |
26972 |
628.54 |
| Dec 03 2012 |
27246 |
628.54 |
| Nov 26 2012 |
27104 |
628.54 |
| Nov 19 2012 |
27127 |
628.54 |
| Nov 12 2012 |
27411 |
630.16 |
| Nov 05 2012 |
27410 |
630.16 |
| Oct 29 2012 |
27626 |
630.16 |
