Nov 10 2011 |
18818 |
542.02 |
Nov 04 2011 |
20937 |
571.2 |
Oct 28 2011 |
20835 |
571.22 |
Oct 21 2011 |
20958 |
571.23 |
Oct 14 2011 |
20749 |
571.25 |
Oct 07 2011 |
20371 |
571.27 |
Sep 30 2011 |
20174 |
571.28 |
Sep 27 2011 |
19659 |
571.29 |
Sep 23 2011 |
20101 |
579.38 |
Sep 16 2011 |
18744 |
568.99 |
Sep 09 2011 |
18206 |
568.97 |
Jan 13 2011 |
18521 |
578.4 |
Dec 28 2010 |
18729 |
578.36 |
Dec 14 2010 |
18529 |
578.33 |
Dec 03 2010 |
18713 |
578.31 |
Nov 26 2010 |
18719 |
578.3 |
Nov 19 2010 |
17903 |
565.6 |
Nov 12 2010 |
17617 |
565.6 |
Nov 04 2010 |
17825 |
565.6 |
Oct 28 2010 |
18123 |
578.66 |
Oct 22 2010 |
17986 |
578.88 |
Oct 14 2010 |
17749 |
579.17 |
Oct 05 2010 |
17094 |
590.75 |
Sep 29 2010 |
17578 |
590.75 |
Sep 24 2010 |
16865 |
590.75 |
Sep 17 2010 |
18763 |
650.36 |
Sep 10 2010 |
18356 |
650.36 |
Aug 15 2010 |
14920 |
650.36 |
Jan 29 2010 |
18316 |
650.36 |
Jan 15 2010 |
18255 |
650.36 |
Jan 08 2010 |
18103 |
650.36 |
Dec 18 2009 |
17583 |
650.36 |
Dec 09 2009 |
17369 |
650.36 |
Dec 04 2009 |
16888 |
650.36 |
Nov 27 2009 |
16658 |
650.36 |
Nov 20 2009 |
16055 |
650.36 |
Nov 13 2009 |
15215 |
650.36 |
Nov 06 2009 |
14966 |
650.36 |
Sep 11 2009 |
6394 |
457.04 |
Jan 30 2009 |
6253 |
457.04 |
Jan 09 2009 |
5797 |
457.04 |
Dec 18 2008 |
5587 |
457.04 |
Dec 12 2008 |
5605 |
457.04 |
Dec 05 2008 |
5629 |
457.04 |
Nov 28 2008 |
5510 |
457.04 |
Nov 21 2008 |
5503 |
457.04 |
Nov 14 2008 |
5298 |
457.04 |
Nov 07 2008 |
5151 |
457.04 |
Oct 31 2008 |
5387 |
472.85 |
Oct 24 2008 |
5286 |
472.85 |
Oct 17 2008 |
4809 |
472.85 |
Oct 10 2008 |
6523 |
533.13 |
Oct 03 2008 |
5973 |
533.13 |
Sep 26 2008 |
5583 |
533.13 |
Sep 19 2008 |
5508 |
533.13 |
Feb 01 2008 |
6006 |
571.18 |
Dec 12 2007 |
5856 |
571.18 |
Dec 07 2007 |
5814 |
571.18 |
Nov 30 2007 |
5715 |
571.18 |
Nov 23 2007 |
5672 |
571.18 |
Nov 16 2007 |
5833 |
571.18 |
Nov 09 2007 |
5749 |
571.18 |
Nov 02 2007 |
6661 |
653.7 |
Oct 26 2007 |
6536 |
653.7 |
Oct 19 2007 |
6362 |
653.7 |