| Oct 21 2013 |
30399 |
672.36 |
| Oct 14 2013 |
30608 |
676.98 |
| Oct 07 2013 |
30121 |
676.98 |
| Sep 30 2013 |
29914 |
676.98 |
| Sep 23 2013 |
29879 |
676.98 |
| Sep 16 2013 |
29458 |
676.98 |
| Sep 09 2013 |
29301 |
676.98 |
| Sep 02 2013 |
29545 |
676.98 |
| Aug 26 2013 |
29469 |
676.98 |
| Aug 19 2013 |
29495 |
676.98 |
| Aug 12 2013 |
29496 |
676.98 |
| Aug 05 2013 |
29498 |
676.98 |
| Jul 29 2013 |
29499 |
676.98 |
| Jul 22 2013 |
29544 |
676.98 |
| Jul 15 2013 |
29543 |
676.98 |
| Jul 08 2013 |
29544 |
676.98 |
| Jul 01 2013 |
29544 |
676.98 |
| Jun 24 2013 |
29545 |
676.98 |
| Jun 17 2013 |
29545 |
676.98 |
| Jun 10 2013 |
29545 |
676.98 |
| Jun 03 2013 |
29545 |
676.98 |
| May 27 2013 |
29545 |
676.98 |
| May 20 2013 |
29545 |
676.98 |
| May 13 2013 |
29545 |
676.98 |
| May 06 2013 |
29545 |
676.98 |
| Apr 29 2013 |
29545 |
676.98 |
| Apr 22 2013 |
29506 |
676.98 |
| Apr 15 2013 |
29514 |
676.98 |
| Apr 08 2013 |
29514 |
676.98 |
| Apr 01 2013 |
29514 |
676.98 |
| Mar 25 2013 |
29494 |
676.98 |
| Mar 18 2013 |
29494 |
676.98 |
| Mar 11 2013 |
29494 |
676.98 |
| Mar 04 2013 |
29494 |
676.98 |
| Feb 25 2013 |
29494 |
676.98 |
| Feb 18 2013 |
29492 |
676.98 |
| Feb 11 2013 |
29501 |
676.98 |
| Feb 04 2013 |
29472 |
676.98 |
| Jan 28 2013 |
29521 |
676.98 |
| Jan 21 2013 |
29547 |
676.98 |
| Jan 14 2013 |
29669 |
676.98 |
| Jan 07 2013 |
29636 |
676.98 |
| Dec 31 2012 |
29621 |
676.98 |
| Dec 24 2012 |
29651 |
676.98 |
| Dec 17 2012 |
29590 |
676.98 |
| Dec 10 2012 |
29318 |
676.98 |
| Dec 03 2012 |
29637 |
676.98 |
| Nov 26 2012 |
29483 |
676.98 |
| Nov 19 2012 |
29516 |
676.98 |
| Nov 12 2012 |
29686 |
676.98 |
| Nov 05 2012 |
29763 |
676.98 |
| Oct 29 2012 |
30093 |
681.59 |
