| Nov 03 2014 |
16869 |
492.18 |
| Oct 27 2014 |
16886 |
492.18 |
| Oct 20 2014 |
17740 |
498.51 |
| Oct 13 2014 |
18688 |
508.75 |
| Oct 06 2014 |
18402 |
508.75 |
| Sep 29 2014 |
18634 |
508.75 |
| Sep 22 2014 |
18719 |
508.75 |
| Sep 15 2014 |
18582 |
508.75 |
| Sep 08 2014 |
18470 |
508.75 |
| Sep 01 2014 |
18549 |
508.75 |
| Aug 25 2014 |
18576 |
508.75 |
| Aug 18 2014 |
18585 |
508.75 |
| Aug 11 2014 |
18585 |
508.75 |
| Aug 04 2014 |
18585 |
508.75 |
| Jul 28 2014 |
18585 |
508.75 |
| Jul 21 2014 |
18604 |
508.75 |
| Jul 14 2014 |
18604 |
508.75 |
| Jul 07 2014 |
18604 |
508.75 |
| Jun 30 2014 |
18604 |
508.75 |
| Jun 23 2014 |
18604 |
508.75 |
| Jun 16 2014 |
18604 |
508.75 |
| Jun 09 2014 |
18604 |
508.75 |
| Jun 02 2014 |
18604 |
508.75 |
| May 26 2014 |
18604 |
508.75 |
| May 19 2014 |
18604 |
508.75 |
| May 12 2014 |
18606 |
508.75 |
| May 05 2014 |
18606 |
508.75 |
| Apr 28 2014 |
18607 |
508.75 |
| Apr 21 2014 |
18607 |
508.75 |
| Apr 14 2014 |
18622 |
508.75 |
| Apr 07 2014 |
18622 |
508.75 |
| Mar 31 2014 |
18623 |
508.75 |
| Mar 24 2014 |
18623 |
508.75 |
| Mar 17 2014 |
18623 |
508.75 |
| Mar 10 2014 |
18623 |
508.75 |
| Mar 03 2014 |
18623 |
508.75 |
| Feb 24 2014 |
18617 |
508.75 |
| Feb 17 2014 |
18633 |
508.75 |
| Feb 10 2014 |
18634 |
508.75 |
| Feb 03 2014 |
18622 |
508.75 |
| Jan 27 2014 |
18691 |
508.75 |
| Jan 20 2014 |
18648 |
508.75 |
| Jan 13 2014 |
18457 |
508.75 |
| Jan 06 2014 |
18399 |
508.75 |
| Dec 30 2013 |
18550 |
508.75 |
| Dec 23 2013 |
18330 |
508.75 |
| Dec 16 2013 |
18143 |
508.75 |
| Dec 09 2013 |
18155 |
508.75 |
| Dec 02 2013 |
18375 |
508.75 |
| Nov 25 2013 |
18676 |
508.75 |
| Nov 18 2013 |
18750 |
508.75 |
| Nov 11 2013 |
19549 |
517.03 |
| Nov 04 2013 |
17986 |
502.61 |
| Oct 28 2013 |
17764 |
501.5 |
| Oct 21 2013 |
14651 |
473.77 |
| Oct 14 2013 |
16478 |
491.96 |
| Oct 07 2013 |
16347 |
491.96 |
| Sep 30 2013 |
16326 |
491.96 |
| Sep 23 2013 |
16275 |
491.96 |
| Sep 16 2013 |
16200 |
491.96 |
| Sep 09 2013 |
16157 |
491.96 |
| Sep 02 2013 |
16272 |
491.96 |
| Aug 26 2013 |
16239 |
491.96 |
| Aug 19 2013 |
16258 |
491.96 |
| Aug 12 2013 |
16258 |
491.96 |
| Aug 05 2013 |
16260 |
491.96 |
| Jul 29 2013 |
16261 |
491.96 |
| Jul 22 2013 |
16304 |
491.96 |
| Jul 15 2013 |
16304 |
491.96 |
| Jul 08 2013 |
16304 |
491.96 |
| Jul 01 2013 |
16304 |
491.96 |
| Jun 24 2013 |
16305 |
491.96 |
| Jun 17 2013 |
16305 |
491.96 |
| Jun 10 2013 |
16305 |
491.96 |
| Jun 03 2013 |
16305 |
491.96 |
| May 27 2013 |
16305 |
491.96 |
| May 20 2013 |
16305 |
491.96 |
| May 13 2013 |
16305 |
491.96 |
| May 06 2013 |
16305 |
491.96 |
| Apr 29 2013 |
16305 |
491.96 |
| Apr 22 2013 |
16266 |
491.96 |
| Apr 15 2013 |
16273 |
491.96 |
| Apr 08 2013 |
16273 |
491.96 |
| Apr 01 2013 |
16273 |
491.96 |
| Mar 25 2013 |
16266 |
491.96 |
| Mar 18 2013 |
16266 |
491.96 |
| Mar 11 2013 |
16266 |
491.96 |
| Mar 04 2013 |
16266 |
491.96 |
| Feb 25 2013 |
16266 |
491.96 |
| Feb 18 2013 |
16273 |
491.96 |
| Feb 11 2013 |
16282 |
491.96 |
| Feb 04 2013 |
16246 |
491.96 |
| Jan 28 2013 |
16290 |
491.96 |
| Jan 21 2013 |
16319 |
491.96 |
| Jan 14 2013 |
16408 |
491.96 |
| Jan 07 2013 |
16365 |
491.96 |
| Dec 31 2012 |
16366 |
491.96 |
| Dec 24 2012 |
16367 |
491.96 |
| Dec 17 2012 |
16359 |
491.96 |
| Dec 10 2012 |
16186 |
491.96 |
| Dec 03 2012 |
16382 |
491.96 |
| Nov 26 2012 |
16284 |
491.96 |
| Nov 19 2012 |
16331 |
491.96 |
| Nov 12 2012 |
18084 |
510.16 |
| Nov 05 2012 |
18097 |
510.16 |
| Oct 29 2012 |
18247 |
510.16 |
