| Nov 01 2019 |
23259 |
549.24 |
| Oct 25 2019 |
23401 |
549.24 |
| Oct 18 2019 |
22876 |
549.24 |
| Oct 11 2019 |
20368 |
515.6 |
| Oct 04 2019 |
20430 |
515.6 |
| Sep 27 2019 |
20824 |
520.47 |
| Sep 20 2019 |
20529 |
520.47 |
| Sep 13 2019 |
20481 |
520.47 |
| Sep 06 2019 |
20160 |
521.75 |
| Aug 30 2019 |
20254 |
521.75 |
| Aug 23 2019 |
20282 |
521.75 |
| Aug 16 2019 |
20106 |
521.75 |
| Aug 09 2019 |
20106 |
521.75 |
| Aug 02 2019 |
20117 |
521.75 |
| Jul 26 2019 |
20130 |
521.75 |
| Jul 19 2019 |
20147 |
521.75 |
| Jul 12 2019 |
20188 |
521.75 |
| Jul 05 2019 |
20200 |
521.75 |
| Jun 28 2019 |
20248 |
521.75 |
| Jun 21 2019 |
20276 |
521.75 |
| Jun 14 2019 |
20273 |
521.75 |
| Jun 07 2019 |
20252 |
521.75 |
| May 31 2019 |
20285 |
521.75 |
| May 24 2019 |
20295 |
521.75 |
| May 17 2019 |
20332 |
521.75 |
| May 10 2019 |
20323 |
521.75 |
| May 03 2019 |
20338 |
521.75 |
| Apr 26 2019 |
20336 |
521.75 |
| Apr 19 2019 |
20336 |
521.75 |
| Apr 12 2019 |
20342 |
521.75 |
| Apr 05 2019 |
20342 |
521.75 |
| Mar 29 2019 |
20343 |
521.75 |
| Mar 22 2019 |
20328 |
521.75 |
| Mar 15 2019 |
20333 |
521.75 |
| Mar 08 2019 |
20253 |
521.75 |
| Mar 01 2019 |
20256 |
521.75 |
| Feb 22 2019 |
20248 |
521.75 |
| Feb 15 2019 |
20256 |
521.75 |
| Feb 08 2019 |
20225 |
521.75 |
| Feb 01 2019 |
20253 |
521.75 |
| Jan 25 2019 |
20265 |
521.75 |
| Jan 18 2019 |
19773 |
521.75 |
| Jan 11 2019 |
20436 |
521.75 |
| Jan 04 2019 |
20560 |
521.75 |
| Dec 28 2018 |
20516 |
521.75 |
| Dec 21 2018 |
20387 |
521.75 |
| Dec 14 2018 |
20521 |
521.75 |
| Dec 07 2018 |
20716 |
521.75 |
| Nov 30 2018 |
20991 |
521.75 |
| Nov 23 2018 |
21221 |
521.75 |
| Nov 16 2018 |
21347 |
518.31 |
| Nov 09 2018 |
21450 |
518.31 |
| Nov 02 2018 |
20963 |
510.8 |
| Oct 26 2018 |
20730 |
510.8 |
| Oct 19 2018 |
20825 |
510.8 |
| Oct 12 2018 |
22018 |
525.01 |
| Oct 05 2018 |
22578 |
534.37 |
| Sep 28 2018 |
22766 |
535.76 |
| Sep 21 2018 |
21562 |
522.3 |
| Sep 14 2018 |
21195 |
521.2 |
| Sep 07 2018 |
21349 |
524.07 |
| Aug 31 2018 |
21149 |
524.07 |
| Aug 24 2018 |
21061 |
524.07 |
| Aug 17 2018 |
21046 |
524.07 |
| Aug 10 2018 |
21061 |
524.07 |
| Aug 03 2018 |
21093 |
524.07 |
| Jul 27 2018 |
21108 |
524.07 |
| Jul 20 2018 |
21131 |
524.07 |
| Jul 13 2018 |
21135 |
524.07 |
| Jul 06 2018 |
21092 |
524.07 |
| Jun 29 2018 |
21156 |
524.07 |
| Jun 22 2018 |
21156 |
524.07 |
| Jun 15 2018 |
21178 |
524.07 |
| Jun 08 2018 |
21210 |
524.07 |
| Jun 01 2018 |
21193 |
524.07 |
| May 25 2018 |
21220 |
524.07 |
| May 18 2018 |
21175 |
524.07 |
| May 11 2018 |
21204 |
524.07 |
| May 04 2018 |
21304 |
524.07 |
| Apr 27 2018 |
21294 |
524.07 |
| Apr 20 2018 |
21352 |
524.07 |
| Apr 13 2018 |
21344 |
524.07 |
| Apr 06 2018 |
21344 |
524.07 |
| Mar 30 2018 |
21346 |
524.07 |
| Mar 23 2018 |
21346 |
524.07 |
| Mar 16 2018 |
21330 |
524.07 |
| Mar 09 2018 |
21330 |
524.07 |
| Mar 02 2018 |
21338 |
524.07 |
| Feb 23 2018 |
21331 |
524.07 |
| Feb 16 2018 |
21349 |
524.07 |
| Feb 09 2018 |
21343 |
524.07 |
| Feb 02 2018 |
21362 |
524.07 |
| Jan 26 2018 |
21399 |
524.07 |
| Jan 19 2018 |
21327 |
524.07 |
| Jan 12 2018 |
20882 |
524.07 |
| Jan 05 2018 |
21100 |
524.07 |
| Dec 29 2017 |
21159 |
524.07 |
| Dec 22 2017 |
21146 |
524.07 |
| Dec 15 2017 |
21145 |
524.07 |
| Dec 08 2017 |
21550 |
524.07 |
| Dec 01 2017 |
21772 |
524.07 |
| Nov 24 2017 |
21797 |
524.07 |
| Nov 17 2017 |
22027 |
524.07 |
| Nov 10 2017 |
26573 |
567.59 |
| Nov 03 2017 |
27787 |
579.68 |
| Oct 27 2017 |
30394 |
610.03 |
| Oct 20 2017 |
30343 |
610.03 |
| Oct 13 2017 |
25971 |
561.75 |
| Oct 06 2017 |
28719 |
597.59 |
| Sep 29 2017 |
25582 |
561.12 |
| Sep 22 2017 |
26605 |
574.37 |
| Sep 15 2017 |
26533 |
574.37 |
| Sep 08 2017 |
25742 |
568.53 |
| Sep 01 2017 |
25777 |
568.53 |
| Aug 25 2017 |
25762 |
568.53 |
| Aug 18 2017 |
25795 |
568.53 |
| Aug 11 2017 |
25658 |
568.53 |
| Aug 04 2017 |
25689 |
568.53 |
| Jul 28 2017 |
25686 |
568.53 |
| Jul 21 2017 |
25716 |
568.53 |
| Jul 14 2017 |
25715 |
568.53 |
| Jul 07 2017 |
25708 |
568.53 |
| Jun 30 2017 |
25719 |
568.53 |
| Jun 23 2017 |
25716 |
568.53 |
| Jun 16 2017 |
25718 |
568.53 |
| Jun 09 2017 |
25689 |
568.53 |
| Jun 02 2017 |
25697 |
568.53 |
| May 26 2017 |
25487 |
568.53 |
| May 19 2017 |
25532 |
568.53 |
| May 12 2017 |
25472 |
568.53 |
| May 05 2017 |
25376 |
568.53 |
| Apr 28 2017 |
25340 |
568.53 |
| Apr 21 2017 |
25309 |
568.53 |
| Apr 14 2017 |
25349 |
568.53 |
| Apr 07 2017 |
25350 |
568.53 |
| Mar 31 2017 |
25349 |
568.53 |
| Mar 24 2017 |
25351 |
568.53 |
| Mar 17 2017 |
25344 |
568.53 |
| Mar 10 2017 |
25362 |
568.53 |
| Mar 03 2017 |
25362 |
568.53 |
| Feb 24 2017 |
25364 |
568.53 |
| Feb 17 2017 |
25382 |
568.53 |
| Feb 10 2017 |
25408 |
568.53 |
| Feb 03 2017 |
25401 |
568.53 |
| Jan 27 2017 |
25372 |
568.53 |
| Jan 20 2017 |
25386 |
568.53 |
| Jan 13 2017 |
25418 |
568.53 |
| Jan 06 2017 |
25743 |
568.53 |
| Dec 30 2016 |
25831 |
568.53 |
| Dec 23 2016 |
25827 |
568.53 |
| Dec 16 2016 |
25867 |
568.53 |
| Dec 09 2016 |
26070 |
568.53 |
| Dec 02 2016 |
26607 |
568.53 |
| Nov 25 2016 |
26494 |
568.53 |
| Nov 18 2016 |
23514 |
531.83 |
| Nov 11 2016 |
23911 |
531.83 |
| Nov 04 2016 |
24038 |
531.83 |
| Oct 28 2016 |
24056 |
531.83 |
| Oct 21 2016 |
24103 |
531.83 |
| Oct 14 2016 |
24603 |
536.41 |
| Oct 07 2016 |
24452 |
536.41 |
| Sep 30 2016 |
25085 |
542.83 |
| Sep 23 2016 |
25886 |
555.9 |
| Sep 16 2016 |
25383 |
555.51 |
| Sep 09 2016 |
26780 |
574.53 |
| Sep 02 2016 |
26691 |
574.53 |
| Aug 26 2016 |
26739 |
574.53 |
| Aug 19 2016 |
26241 |
574.53 |
| Aug 12 2016 |
26230 |
574.53 |
| Aug 05 2016 |
26251 |
574.53 |
| Jul 29 2016 |
26253 |
574.53 |
| Jul 22 2016 |
26223 |
574.53 |
| Jun 28 2016 |
26225 |
574.53 |
| Jun 21 2016 |
26299 |
574.53 |
| Jun 14 2016 |
26299 |
574.53 |
| Jun 07 2016 |
26301 |
574.53 |
| May 31 2016 |
26308 |
574.53 |
| May 24 2016 |
26308 |
574.53 |
| May 17 2016 |
26283 |
574.53 |
| May 10 2016 |
26284 |
574.53 |
| May 03 2016 |
26290 |
574.53 |
| Apr 26 2016 |
26285 |
574.53 |
| Apr 19 2016 |
26247 |
574.53 |
| Apr 12 2016 |
26304 |
574.53 |
| Apr 05 2016 |
26304 |
574.53 |
| Mar 29 2016 |
26304 |
574.53 |
| Mar 22 2016 |
26283 |
574.53 |
| Mar 15 2016 |
26284 |
574.53 |
| Mar 08 2016 |
26307 |
574.53 |
| Mar 01 2016 |
26303 |
574.53 |
| Feb 23 2016 |
26300 |
574.53 |
| Feb 16 2016 |
26220 |
574.53 |
| Feb 09 2016 |
26220 |
574.53 |
| Feb 02 2016 |
26161 |
574.53 |
| Jan 26 2016 |
26206 |
574.53 |
| Jan 19 2016 |
26220 |
574.53 |
| Jan 12 2016 |
25778 |
574.53 |
| Jan 05 2016 |
26240 |
574.53 |
| Dec 29 2015 |
26262 |
574.53 |
| Dec 22 2015 |
26053 |
574.53 |
| Dec 15 2015 |
25943 |
574.53 |
| Dec 08 2015 |
26301 |
574.53 |
| Dec 01 2015 |
26418 |
574.53 |
| Nov 24 2015 |
27388 |
587.65 |
| Nov 17 2015 |
27067 |
587.65 |
| Nov 10 2015 |
27091 |
587.65 |
| Nov 03 2015 |
26629 |
581.18 |
| Oct 27 2015 |
26745 |
581.18 |
| Oct 20 2015 |
26432 |
577.77 |
| Oct 13 2015 |
28128 |
605.09 |
| Oct 06 2015 |
28104 |
605.09 |
| Sep 29 2015 |
28027 |
605.09 |
| Sep 22 2015 |
23940 |
598.57 |
| Sep 15 2015 |
10244 |
598.57 |
| Oct 20 2014 |
25829 |
582.27 |
| Oct 13 2014 |
26166 |
587.25 |
| Oct 06 2014 |
25739 |
587.25 |
| Sep 29 2014 |
25917 |
587.25 |
| Sep 22 2014 |
26015 |
587.25 |
| Sep 15 2014 |
25730 |
587.25 |
| Sep 08 2014 |
25472 |
587.25 |
| Sep 01 2014 |
25578 |
587.25 |
| Aug 25 2014 |
25623 |
587.25 |
| Aug 18 2014 |
25635 |
587.25 |
| Aug 11 2014 |
25634 |
587.25 |
| Aug 04 2014 |
25634 |
587.25 |
| Jul 28 2014 |
25634 |
587.25 |
| Jul 21 2014 |
25652 |
587.25 |
| Jul 14 2014 |
25653 |
587.25 |
| Jul 07 2014 |
25653 |
587.25 |
| Jun 30 2014 |
25653 |
587.25 |
| Jun 23 2014 |
25653 |
587.25 |
| Jun 16 2014 |
25653 |
587.25 |
| Jun 09 2014 |
25653 |
587.25 |
| Jun 02 2014 |
25653 |
587.25 |
| May 26 2014 |
25653 |
587.25 |
| May 19 2014 |
25653 |
587.25 |
| May 12 2014 |
25654 |
587.25 |
| May 05 2014 |
25654 |
587.25 |
| Apr 28 2014 |
25655 |
587.25 |
| Apr 21 2014 |
25655 |
587.25 |
| Apr 14 2014 |
25670 |
587.25 |
| Apr 07 2014 |
25670 |
587.25 |
| Mar 31 2014 |
25671 |
587.25 |
| Mar 24 2014 |
25671 |
587.25 |
| Mar 17 2014 |
25671 |
587.25 |
| Mar 10 2014 |
25670 |
587.25 |
| Mar 03 2014 |
25670 |
587.25 |
| Feb 24 2014 |
25663 |
587.25 |
| Feb 17 2014 |
25681 |
587.25 |
| Feb 10 2014 |
25679 |
587.25 |
| Feb 03 2014 |
25671 |
587.25 |
| Jan 27 2014 |
25729 |
587.25 |
| Jan 20 2014 |
25680 |
587.25 |
| Jan 13 2014 |
25496 |
587.25 |
| Jan 06 2014 |
25437 |
587.25 |
| Dec 30 2013 |
25594 |
587.25 |
| Dec 23 2013 |
25383 |
587.25 |
| Dec 16 2013 |
25147 |
587.25 |
| Dec 09 2013 |
25183 |
587.25 |
| Dec 02 2013 |
25446 |
587.25 |
| Nov 25 2013 |
25857 |
587.25 |
| Nov 18 2013 |
25906 |
587.25 |
| Nov 11 2013 |
25957 |
587.25 |
| Nov 04 2013 |
25168 |
578.85 |
| Oct 28 2013 |
24747 |
577.14 |
| Oct 21 2013 |
19197 |
520.65 |
| Oct 14 2013 |
17905 |
507.21 |
| Oct 07 2013 |
17766 |
507.21 |
| Sep 30 2013 |
17737 |
507.21 |
| Sep 23 2013 |
17687 |
507.21 |
| Sep 16 2013 |
17573 |
507.21 |
| Sep 09 2013 |
17510 |
507.21 |
| Sep 02 2013 |
17637 |
507.21 |
| Aug 26 2013 |
17607 |
507.21 |
| Aug 19 2013 |
17628 |
507.21 |
| Aug 12 2013 |
17628 |
507.21 |
| Aug 05 2013 |
17630 |
507.21 |
| Jul 29 2013 |
17631 |
507.21 |
| Jul 22 2013 |
17676 |
507.21 |
| Jul 15 2013 |
17676 |
507.21 |
| Jul 08 2013 |
17675 |
507.21 |
| Jul 01 2013 |
17675 |
507.21 |
| Jun 24 2013 |
17676 |
507.21 |
| Jun 17 2013 |
17676 |
507.21 |
| Jun 10 2013 |
17676 |
507.21 |
| Jun 03 2013 |
17676 |
507.21 |
| May 27 2013 |
17676 |
507.21 |
| May 20 2013 |
17676 |
507.21 |
| May 13 2013 |
17676 |
507.21 |
| May 06 2013 |
17676 |
507.21 |
| Apr 29 2013 |
17676 |
507.21 |
| Apr 22 2013 |
17639 |
507.21 |
| Apr 15 2013 |
17646 |
507.21 |
| Apr 08 2013 |
17646 |
507.21 |
| Apr 01 2013 |
17646 |
507.21 |
| Mar 25 2013 |
17640 |
507.21 |
| Mar 18 2013 |
17640 |
507.21 |
| Mar 11 2013 |
17640 |
507.21 |
| Mar 04 2013 |
17640 |
507.21 |
| Feb 25 2013 |
17640 |
507.21 |
| Feb 18 2013 |
17645 |
507.21 |
| Feb 11 2013 |
17654 |
507.21 |
| Feb 04 2013 |
17618 |
507.21 |
| Jan 28 2013 |
17658 |
507.21 |
| Jan 21 2013 |
17671 |
507.21 |
| Jan 14 2013 |
17765 |
507.21 |
| Jan 07 2013 |
17720 |
507.21 |
| Dec 31 2012 |
17732 |
507.21 |
| Dec 24 2012 |
17724 |
507.21 |
| Dec 17 2012 |
17735 |
507.21 |
| Dec 10 2012 |
17555 |
507.21 |
| Dec 03 2012 |
17759 |
507.21 |
| Nov 26 2012 |
17678 |
507.21 |
| Nov 19 2012 |
17761 |
507.21 |
| Nov 12 2012 |
15275 |
479.78 |
| Nov 05 2012 |
15257 |
479.78 |
| Oct 29 2012 |
15426 |
480.32 |
