| Dec 09 2021 |
2151 |
349.69 |
| Dec 02 2021 |
2196 |
349.69 |
| Nov 25 2021 |
2211 |
349.69 |
| Nov 18 2021 |
3759 |
367.97 |
| Nov 11 2021 |
3752 |
367.97 |
| Nov 04 2021 |
4756 |
393.52 |
| Oct 28 2021 |
4942 |
393.44 |
| Oct 21 2021 |
3923 |
365.22 |
| Oct 14 2021 |
3787 |
360.44 |
| Oct 07 2021 |
3691 |
360.44 |
| Sep 30 2021 |
3761 |
360.44 |
| Sep 23 2021 |
3827 |
360.44 |
| Sep 16 2021 |
3914 |
360.44 |
| Sep 09 2021 |
3959 |
360.44 |
| Sep 02 2021 |
4004 |
360.44 |
| Aug 26 2021 |
4006 |
360.44 |
| Aug 19 2021 |
4011 |
360.44 |
| Aug 12 2021 |
4020 |
360.44 |
| Aug 05 2021 |
4026 |
360.44 |
| Jul 29 2021 |
4032 |
360.44 |
| Jun 03 2021 |
4632 |
360.44 |
| Dec 11 2020 |
3192 |
370.48 |
| Dec 04 2020 |
3171 |
349.69 |
| Nov 27 2020 |
3102 |
349.69 |
| Nov 20 2020 |
4127 |
367.97 |
| Nov 13 2020 |
4419 |
367.97 |
| Nov 06 2020 |
5885 |
393.52 |
| Oct 30 2020 |
6294 |
393.44 |
| Oct 23 2020 |
5179 |
365.22 |
| Oct 16 2020 |
5144 |
360.44 |
| Oct 09 2020 |
5333 |
360.44 |
| Oct 02 2020 |
5506 |
360.44 |
| Sep 25 2020 |
5631 |
360.44 |
| Sep 18 2020 |
5771 |
360.44 |
| Sep 11 2020 |
5827 |
360.44 |
| Sep 04 2020 |
5900 |
360.44 |
| Aug 28 2020 |
5937 |
360.44 |
| Aug 21 2020 |
5969 |
360.44 |
| Aug 14 2020 |
5973 |
360.44 |
| Aug 07 2020 |
6031 |
360.44 |
| Jul 31 2020 |
6054 |
360.44 |
| Jul 24 2020 |
6054 |
360.44 |
| Jul 17 2020 |
6068 |
360.44 |
| Jul 10 2020 |
6088 |
360.44 |
| Jul 03 2020 |
6109 |
360.44 |
| Jun 26 2020 |
6109 |
360.44 |
| Jun 19 2020 |
6109 |
360.44 |
| Jun 12 2020 |
6112 |
360.44 |
| Jun 05 2020 |
6123 |
360.44 |
| May 29 2020 |
6136 |
360.44 |
| May 22 2020 |
6144 |
360.44 |
| May 15 2020 |
6144 |
360.44 |
| May 08 2020 |
6145 |
360.44 |
| May 01 2020 |
6148 |
360.44 |
| Apr 24 2020 |
6169 |
360.44 |
| Apr 17 2020 |
6169 |
360.44 |
| Apr 10 2020 |
6169 |
360.44 |
| Apr 03 2020 |
6169 |
360.44 |
| Mar 27 2020 |
6169 |
360.44 |
| Mar 20 2020 |
6172 |
360.44 |
| Mar 13 2020 |
6172 |
360.44 |
| Mar 06 2020 |
6172 |
360.44 |
| Feb 28 2020 |
6179 |
360.44 |
| Feb 21 2020 |
6200 |
360.44 |
| Feb 14 2020 |
6206 |
360.44 |
| Feb 07 2020 |
6214 |
360.44 |
| Jan 31 2020 |
6229 |
360.44 |
| Jan 24 2020 |
5972 |
360.44 |
| Jan 17 2020 |
5991 |
360.44 |
| Jan 10 2020 |
6408 |
360.44 |
| Jan 03 2020 |
6379 |
360.44 |
| Dec 27 2019 |
6387 |
360.44 |
| Dec 20 2019 |
6399 |
360.44 |
| Dec 13 2019 |
7386 |
375.04 |
| Dec 06 2019 |
7030 |
372.41 |
| Nov 29 2019 |
7164 |
372.41 |
| Nov 22 2019 |
7122 |
371.24 |
| Nov 15 2019 |
6746 |
365.67 |
| Nov 08 2019 |
6771 |
365.67 |
| Nov 01 2019 |
6646 |
363.83 |
| Oct 25 2019 |
6574 |
363.83 |
| Oct 18 2019 |
6281 |
361.02 |
| Oct 11 2019 |
6336 |
361.02 |
| Oct 04 2019 |
5799 |
351.86 |
| Sep 27 2019 |
5793 |
351.86 |
| Sep 20 2019 |
5715 |
351.86 |
| Sep 13 2019 |
6323 |
361.35 |
| Sep 06 2019 |
6165 |
361.11 |
| Aug 30 2019 |
6209 |
361.11 |
| Aug 23 2019 |
6230 |
361.11 |
| Aug 16 2019 |
6200 |
361.11 |
| Aug 09 2019 |
6200 |
361.11 |
| Aug 02 2019 |
6203 |
361.11 |
| Jul 26 2019 |
6207 |
361.11 |
| Jul 19 2019 |
6217 |
361.11 |
| Jul 12 2019 |
6224 |
361.11 |
| Jul 05 2019 |
6226 |
361.11 |
| Jun 28 2019 |
6234 |
361.11 |
| Jun 21 2019 |
6242 |
361.11 |
| Jun 14 2019 |
6233 |
361.11 |
| Jun 07 2019 |
6231 |
361.11 |
| May 31 2019 |
6242 |
361.11 |
| May 24 2019 |
6243 |
361.11 |
| May 17 2019 |
6258 |
361.11 |
| May 10 2019 |
6256 |
361.11 |
| May 03 2019 |
6269 |
361.11 |
| Apr 26 2019 |
6267 |
361.11 |
| Apr 19 2019 |
6271 |
361.11 |
| Apr 12 2019 |
6274 |
361.11 |
| Apr 05 2019 |
6274 |
361.11 |
| Mar 29 2019 |
6274 |
361.11 |
| Mar 22 2019 |
6273 |
361.11 |
| Mar 15 2019 |
6283 |
361.11 |
| Mar 08 2019 |
6261 |
361.11 |
| Mar 01 2019 |
6263 |
361.11 |
| Feb 22 2019 |
6262 |
361.11 |
| Feb 15 2019 |
6268 |
361.11 |
| Feb 08 2019 |
6252 |
361.11 |
| Feb 01 2019 |
6270 |
361.11 |
| Jan 25 2019 |
6270 |
361.11 |
| Jan 18 2019 |
6007 |
361.11 |
| Jan 11 2019 |
6385 |
361.11 |
| Jan 04 2019 |
6435 |
361.11 |
| Dec 28 2018 |
6448 |
361.11 |
| Dec 21 2018 |
6397 |
361.11 |
| Dec 14 2018 |
6391 |
361.11 |
| Dec 07 2018 |
6454 |
361.11 |
| Nov 30 2018 |
6441 |
359.78 |
| Nov 23 2018 |
5840 |
350.5 |
| Nov 16 2018 |
6253 |
355.31 |
| Nov 09 2018 |
6792 |
363.67 |
| Nov 02 2018 |
6478 |
359.04 |
| Oct 26 2018 |
6307 |
359.04 |
| Oct 19 2018 |
6354 |
359.04 |
| Oct 12 2018 |
6301 |
359.02 |
| Oct 05 2018 |
6145 |
359.02 |
| Sep 28 2018 |
6290 |
361.04 |
| Sep 21 2018 |
7097 |
372.42 |
| Sep 14 2018 |
7411 |
377.58 |
| Sep 07 2018 |
7417 |
377.58 |
| Aug 31 2018 |
7363 |
377.58 |
| Aug 24 2018 |
7329 |
377.58 |
| Aug 17 2018 |
7326 |
377.58 |
| Aug 10 2018 |
7329 |
377.58 |
| Aug 03 2018 |
7342 |
377.58 |
| Jul 27 2018 |
7350 |
377.58 |
| Jul 20 2018 |
7355 |
377.58 |
| Jul 13 2018 |
7356 |
377.58 |
| Jul 06 2018 |
7346 |
377.58 |
| Jun 29 2018 |
7390 |
377.58 |
| Jun 22 2018 |
7390 |
377.58 |
| Jun 15 2018 |
7399 |
377.58 |
| Jun 08 2018 |
7415 |
377.58 |
| Jun 01 2018 |
7405 |
377.58 |
| May 25 2018 |
7416 |
377.58 |
| May 18 2018 |
7414 |
377.58 |
| May 11 2018 |
7427 |
377.58 |
| May 04 2018 |
7464 |
377.58 |
| Apr 27 2018 |
7458 |
377.58 |
| Apr 20 2018 |
7477 |
377.58 |
| Apr 13 2018 |
7476 |
377.58 |
| Apr 06 2018 |
7476 |
377.58 |
| Mar 30 2018 |
7477 |
377.58 |
| Mar 23 2018 |
7477 |
377.58 |
| Mar 16 2018 |
7470 |
377.58 |
| Mar 09 2018 |
7470 |
377.58 |
| Mar 02 2018 |
7471 |
377.58 |
| Feb 23 2018 |
7468 |
377.58 |
| Feb 16 2018 |
7476 |
377.58 |
| Feb 09 2018 |
7473 |
377.58 |
| Feb 02 2018 |
7488 |
377.58 |
| Jan 26 2018 |
7511 |
377.58 |
| Jan 19 2018 |
7491 |
377.58 |
| Jan 12 2018 |
7207 |
377.58 |
| Jan 05 2018 |
7412 |
377.58 |
| Dec 29 2017 |
7423 |
377.58 |
| Dec 22 2017 |
7428 |
377.58 |
| Dec 15 2017 |
7411 |
377.58 |
| Dec 08 2017 |
7577 |
377.58 |
| Dec 01 2017 |
7610 |
377.58 |
| Nov 24 2017 |
7786 |
379.52 |
| Nov 17 2017 |
8386 |
387.22 |
| Nov 10 2017 |
8567 |
386.84 |
| Nov 03 2017 |
8342 |
384.42 |
| Oct 27 2017 |
7719 |
378.41 |
| Oct 20 2017 |
7220 |
371.92 |
| Oct 13 2017 |
6835 |
368 |
| Oct 06 2017 |
6235 |
360.57 |
| Sep 29 2017 |
6227 |
360.57 |
| Sep 22 2017 |
6186 |
360.57 |
| Sep 15 2017 |
6207 |
360.57 |
| Sep 08 2017 |
6162 |
360.57 |
| Sep 01 2017 |
6173 |
360.57 |
| Aug 25 2017 |
6188 |
360.57 |
| Aug 18 2017 |
6196 |
360.57 |
| Aug 11 2017 |
6179 |
360.57 |
| Aug 04 2017 |
6192 |
360.57 |
| Jul 28 2017 |
6189 |
360.57 |
| Jul 21 2017 |
6201 |
360.57 |
| Jul 14 2017 |
6206 |
360.57 |
| Jul 07 2017 |
6202 |
360.57 |
| Jun 30 2017 |
6208 |
360.57 |
| Jun 23 2017 |
6208 |
360.57 |
| Jun 16 2017 |
6201 |
360.57 |
| Jun 09 2017 |
6184 |
360.57 |
| Jun 02 2017 |
6180 |
360.57 |
| May 26 2017 |
6089 |
360.57 |
| May 19 2017 |
6106 |
360.57 |
| May 12 2017 |
6079 |
360.57 |
| May 05 2017 |
6071 |
360.57 |
| Apr 28 2017 |
6063 |
360.57 |
| Apr 21 2017 |
6050 |
360.57 |
| Apr 14 2017 |
6055 |
360.57 |
| Apr 07 2017 |
6055 |
360.57 |
| Mar 31 2017 |
6055 |
360.57 |
| Mar 24 2017 |
6055 |
360.57 |
| Mar 17 2017 |
6048 |
360.57 |
| Mar 10 2017 |
6056 |
360.57 |
| Mar 03 2017 |
6056 |
360.57 |
| Feb 24 2017 |
6055 |
360.57 |
| Feb 17 2017 |
6063 |
360.57 |
| Feb 10 2017 |
6075 |
360.57 |
| Feb 03 2017 |
6072 |
360.57 |
| Jan 27 2017 |
6084 |
360.57 |
| Jan 20 2017 |
6102 |
360.57 |
| Jan 13 2017 |
6104 |
360.57 |
| Jan 06 2017 |
6239 |
360.57 |
| Dec 30 2016 |
6279 |
360.57 |
| Dec 23 2016 |
6289 |
360.57 |
| Dec 16 2016 |
6288 |
360.57 |
| Dec 09 2016 |
6297 |
360.57 |
| Dec 02 2016 |
6380 |
360.57 |
| Nov 25 2016 |
6720 |
365.8 |
| Nov 18 2016 |
7411 |
374.56 |
| Nov 11 2016 |
7496 |
374.56 |
| Nov 04 2016 |
7570 |
375.95 |
| Oct 28 2016 |
7999 |
381.84 |
| Oct 21 2016 |
8664 |
388.8 |
| Oct 14 2016 |
8539 |
388.8 |
| Oct 07 2016 |
8616 |
389.93 |
| Sep 30 2016 |
8557 |
389.93 |
| Sep 23 2016 |
8589 |
392.13 |
| Sep 16 2016 |
8910 |
397.64 |
| Sep 09 2016 |
9664 |
406.68 |
| Sep 02 2016 |
10320 |
413.7 |
| Aug 26 2016 |
10349 |
413.7 |
| Aug 19 2016 |
10105 |
413.7 |
| Aug 12 2016 |
10094 |
413.7 |
| Aug 05 2016 |
10108 |
413.7 |
| Jul 29 2016 |
10109 |
413.7 |
| Jul 22 2016 |
10092 |
413.7 |
| Jun 28 2016 |
10093 |
413.7 |
| Jun 21 2016 |
10132 |
413.7 |
| Jun 14 2016 |
10132 |
413.7 |
| Jun 07 2016 |
10132 |
413.7 |
| May 31 2016 |
10134 |
413.7 |
| May 24 2016 |
10134 |
413.7 |
| May 17 2016 |
10124 |
413.7 |
| May 10 2016 |
10124 |
413.7 |
| May 03 2016 |
10125 |
413.7 |
| Apr 26 2016 |
10125 |
413.7 |
| Apr 19 2016 |
10119 |
413.7 |
| Apr 12 2016 |
10141 |
413.7 |
| Apr 05 2016 |
10141 |
413.7 |
| Mar 29 2016 |
10141 |
413.7 |
| Mar 22 2016 |
10135 |
413.7 |
| Mar 15 2016 |
10132 |
413.7 |
| Mar 08 2016 |
10141 |
413.7 |
| Mar 01 2016 |
10138 |
413.7 |
| Feb 23 2016 |
10131 |
413.7 |
| Feb 16 2016 |
10095 |
413.7 |
| Feb 09 2016 |
10095 |
413.7 |
| Feb 02 2016 |
10038 |
413.7 |
| Jan 26 2016 |
10061 |
413.7 |
| Jan 19 2016 |
10071 |
413.7 |
| Jan 12 2016 |
9713 |
413.7 |
| Jan 05 2016 |
9999 |
413.7 |
| Dec 29 2015 |
10014 |
413.7 |
| Dec 22 2015 |
9893 |
413.7 |
| Dec 15 2015 |
9809 |
413.7 |
| Dec 08 2015 |
9990 |
413.7 |
| Dec 01 2015 |
10764 |
422.1 |
| Nov 24 2015 |
11403 |
428.99 |
| Nov 17 2015 |
11128 |
428.99 |
| Nov 10 2015 |
11082 |
428.99 |
| Nov 03 2015 |
10128 |
419.13 |
| Oct 27 2015 |
10124 |
419.13 |
| Oct 20 2015 |
10014 |
419.13 |
| Oct 13 2015 |
9962 |
422.89 |
| Oct 06 2015 |
11165 |
434.98 |
| Sep 29 2015 |
11491 |
437.61 |
| Sep 22 2015 |
5017 |
449.59 |
| Sep 15 2015 |
5581 |
449.59 |
| Sep 14 2015 |
12776 |
454.01 |
| Sep 07 2015 |
13159 |
457.73 |
| Aug 31 2015 |
13146 |
457.73 |
| Aug 24 2015 |
13071 |
457.73 |
| Aug 17 2015 |
13092 |
457.73 |
| Aug 10 2015 |
13108 |
457.73 |
| Aug 03 2015 |
13108 |
457.73 |
| Jul 27 2015 |
13108 |
457.73 |
| Jul 20 2015 |
13107 |
457.73 |
| Jul 13 2015 |
13107 |
457.73 |
| Jul 06 2015 |
13107 |
457.73 |
| Jun 29 2015 |
13107 |
457.73 |
| Jun 22 2015 |
13107 |
457.73 |
| Jun 15 2015 |
13106 |
457.73 |
| Jun 08 2015 |
13198 |
457.73 |
| Jun 01 2015 |
13198 |
457.73 |
| May 25 2015 |
13198 |
457.73 |
| May 18 2015 |
13198 |
457.73 |
| May 11 2015 |
13198 |
457.73 |
| May 04 2015 |
13198 |
457.73 |
| Apr 27 2015 |
13185 |
457.73 |
| Apr 20 2015 |
13173 |
457.73 |
| Apr 13 2015 |
13173 |
457.73 |
| Apr 06 2015 |
13196 |
457.73 |
| Mar 30 2015 |
13196 |
457.73 |
| Mar 23 2015 |
13210 |
457.73 |
| Mar 16 2015 |
13203 |
457.73 |
| Mar 09 2015 |
13202 |
457.73 |
| Mar 02 2015 |
13193 |
457.73 |
| Feb 23 2015 |
13101 |
457.73 |
| Feb 16 2015 |
13085 |
457.73 |
| Feb 09 2015 |
13096 |
457.73 |
| Feb 02 2015 |
13103 |
457.73 |
| Jan 26 2015 |
13090 |
457.73 |
| Jan 19 2015 |
13065 |
457.73 |
| Jan 12 2015 |
12953 |
457.73 |
| Jan 05 2015 |
13884 |
463.98 |
| Dec 29 2014 |
13874 |
463.98 |
| Dec 22 2014 |
13922 |
463.98 |
| Dec 15 2014 |
13667 |
463.98 |
| Dec 08 2014 |
13778 |
463.98 |
| Dec 01 2014 |
15363 |
479.1 |
| Nov 24 2014 |
15395 |
479.1 |
| Nov 17 2014 |
15520 |
479.1 |
| Nov 10 2014 |
16904 |
491.68 |
| Nov 03 2014 |
17621 |
499.01 |
| Oct 27 2014 |
17967 |
502.16 |
| Oct 20 2014 |
22394 |
544.21 |
| Oct 13 2014 |
20214 |
522.92 |
| Oct 06 2014 |
19037 |
514.8 |
| Sep 29 2014 |
23230 |
556.49 |
| Sep 22 2014 |
23317 |
556.49 |
| Sep 15 2014 |
23066 |
556.49 |
| Sep 08 2014 |
24774 |
578.8 |
| Sep 01 2014 |
24868 |
578.8 |
| Aug 25 2014 |
24912 |
578.8 |
| Aug 18 2014 |
24926 |
578.8 |
| Aug 11 2014 |
24926 |
578.8 |
| Aug 04 2014 |
24926 |
578.8 |
| Jul 28 2014 |
24926 |
578.8 |
| Jul 21 2014 |
24944 |
578.8 |
| Jul 14 2014 |
24945 |
578.8 |
| Jul 07 2014 |
24945 |
578.8 |
| Jun 30 2014 |
24945 |
578.8 |
| Jun 23 2014 |
24945 |
578.8 |
| Jun 16 2014 |
24945 |
578.8 |
| Jun 09 2014 |
24945 |
578.8 |
| Jun 02 2014 |
24945 |
578.8 |
| May 26 2014 |
24945 |
578.8 |
| May 19 2014 |
24945 |
578.8 |
| May 12 2014 |
24946 |
578.8 |
| May 05 2014 |
24946 |
578.8 |
| Apr 28 2014 |
24947 |
578.8 |
| Apr 21 2014 |
24947 |
578.8 |
| Apr 14 2014 |
24963 |
578.8 |
| Apr 07 2014 |
24963 |
578.8 |
| Mar 31 2014 |
24964 |
578.8 |
| Mar 24 2014 |
24964 |
578.8 |
| Mar 17 2014 |
24964 |
578.8 |
| Mar 10 2014 |
24963 |
578.8 |
| Mar 03 2014 |
24963 |
578.8 |
| Feb 24 2014 |
24955 |
578.8 |
| Feb 17 2014 |
24972 |
578.8 |
| Feb 10 2014 |
24970 |
578.8 |
| Feb 03 2014 |
24965 |
578.8 |
| Jan 27 2014 |
25021 |
578.8 |
| Jan 20 2014 |
24977 |
578.8 |
| Jan 13 2014 |
24786 |
578.8 |
| Jan 06 2014 |
24721 |
578.8 |
| Dec 30 2013 |
24888 |
578.8 |
| Dec 23 2013 |
24674 |
578.8 |
| Dec 16 2013 |
24439 |
578.8 |
| Dec 09 2013 |
24473 |
578.8 |
| Dec 02 2013 |
24759 |
578.8 |
| Nov 25 2013 |
25167 |
578.8 |
| Nov 18 2013 |
25224 |
578.8 |
| Nov 11 2013 |
25269 |
578.8 |
| Nov 04 2013 |
18215 |
504.86 |
| Oct 28 2013 |
19291 |
517.53 |
| Oct 21 2013 |
15980 |
486.9 |
| Oct 14 2013 |
15298 |
480.44 |
| Oct 07 2013 |
15193 |
480.44 |
| Sep 30 2013 |
15197 |
480.44 |
| Sep 23 2013 |
15157 |
480.44 |
| Sep 16 2013 |
15067 |
480.44 |
| Sep 09 2013 |
15042 |
480.44 |
| Sep 02 2013 |
15155 |
480.44 |
| Aug 26 2013 |
15129 |
480.44 |
| Aug 19 2013 |
15147 |
480.44 |
| Aug 12 2013 |
15147 |
480.44 |
| Aug 05 2013 |
15149 |
480.44 |
| Jul 29 2013 |
15150 |
480.44 |
| Jul 22 2013 |
15191 |
480.44 |
| Jul 15 2013 |
15191 |
480.44 |
| Jul 08 2013 |
15191 |
480.44 |
| Jul 01 2013 |
15191 |
480.44 |
| Jun 24 2013 |
15192 |
480.44 |
| Jun 17 2013 |
15192 |
480.44 |
| Jun 10 2013 |
15192 |
480.44 |
| Jun 03 2013 |
15192 |
480.44 |
| May 27 2013 |
15192 |
480.44 |
| May 20 2013 |
15192 |
480.44 |
| May 13 2013 |
15192 |
480.44 |
| May 06 2013 |
15192 |
480.44 |
| Apr 29 2013 |
15192 |
480.44 |
| Apr 22 2013 |
15153 |
480.44 |
| Apr 15 2013 |
15160 |
480.44 |
| Apr 08 2013 |
15160 |
480.44 |
| Apr 01 2013 |
15160 |
480.44 |
| Mar 25 2013 |
15152 |
480.44 |
| Mar 18 2013 |
15152 |
480.44 |
| Mar 11 2013 |
15152 |
480.44 |
| Mar 04 2013 |
15152 |
480.44 |
| Feb 25 2013 |
15152 |
480.44 |
| Feb 18 2013 |
15159 |
480.44 |
| Feb 11 2013 |
15168 |
480.44 |
| Feb 04 2013 |
15134 |
480.44 |
| Jan 28 2013 |
15181 |
480.44 |
| Jan 21 2013 |
15204 |
480.44 |
| Jan 14 2013 |
15286 |
480.44 |
| Jan 07 2013 |
15240 |
480.44 |
| Dec 31 2012 |
15242 |
480.44 |
| Dec 24 2012 |
15233 |
480.44 |
| Dec 17 2012 |
15249 |
480.44 |
| Dec 10 2012 |
15089 |
480.44 |
| Dec 03 2012 |
15279 |
480.44 |
| Nov 26 2012 |
15189 |
480.44 |
| Nov 19 2012 |
15238 |
480.44 |
| Nov 12 2012 |
17684 |
505.2 |
| Nov 05 2012 |
14122 |
467.53 |
| Oct 29 2012 |
14263 |
467.53 |
