| Nov 03 2014 |
33251 |
722.03 |
| Oct 27 2014 |
33188 |
722.03 |
| Oct 20 2014 |
33324 |
722.03 |
| Oct 13 2014 |
33327 |
722.03 |
| Oct 06 2014 |
32686 |
722.03 |
| Sep 29 2014 |
32519 |
699.13 |
| Sep 22 2014 |
32681 |
699.13 |
| Sep 15 2014 |
32264 |
699.13 |
| Sep 08 2014 |
31866 |
699.13 |
| Sep 01 2014 |
31978 |
699.13 |
| Aug 25 2014 |
32033 |
699.13 |
| Aug 18 2014 |
32053 |
699.13 |
| Aug 11 2014 |
32052 |
699.13 |
| Aug 04 2014 |
32052 |
699.13 |
| Jul 28 2014 |
32052 |
699.13 |
| Jul 21 2014 |
32070 |
699.13 |
| Jul 14 2014 |
32071 |
699.13 |
| Jul 07 2014 |
32071 |
699.13 |
| Jun 30 2014 |
32071 |
699.13 |
| Jun 23 2014 |
32071 |
699.13 |
| Jun 16 2014 |
32071 |
699.13 |
| Jun 09 2014 |
32071 |
699.13 |
| Jun 02 2014 |
32071 |
699.13 |
| May 26 2014 |
32071 |
699.13 |
| May 19 2014 |
32071 |
699.13 |
| May 12 2014 |
32072 |
699.13 |
| May 05 2014 |
32072 |
699.13 |
| Apr 28 2014 |
32073 |
699.13 |
| Apr 21 2014 |
32073 |
699.13 |
| Apr 14 2014 |
32076 |
699.13 |
| Apr 07 2014 |
32076 |
699.13 |
| Mar 31 2014 |
32077 |
699.13 |
| Mar 24 2014 |
32077 |
699.13 |
| Mar 17 2014 |
32077 |
699.13 |
| Mar 10 2014 |
32076 |
699.13 |
| Mar 03 2014 |
32076 |
699.13 |
| Feb 24 2014 |
32070 |
699.13 |
| Feb 17 2014 |
32091 |
699.13 |
| Feb 10 2014 |
32089 |
699.13 |
| Feb 03 2014 |
32086 |
699.13 |
| Jan 27 2014 |
32140 |
699.13 |
| Jan 20 2014 |
32067 |
699.13 |
| Jan 13 2014 |
31889 |
699.13 |
| Jan 06 2014 |
31827 |
699.13 |
| Dec 30 2013 |
32019 |
699.13 |
| Dec 23 2013 |
31809 |
699.13 |
| Dec 16 2013 |
31522 |
699.13 |
| Dec 09 2013 |
31568 |
699.13 |
| Dec 02 2013 |
31901 |
699.13 |
| Nov 25 2013 |
32411 |
699.13 |
| Nov 18 2013 |
32385 |
699.13 |
| Nov 11 2013 |
31824 |
676.24 |
| Nov 04 2013 |
31778 |
678.38 |
| Oct 28 2013 |
31389 |
678.38 |
| Oct 21 2013 |
30619 |
678.38 |
| Oct 14 2013 |
30591 |
676.54 |
| Oct 07 2013 |
30110 |
676.69 |
| Sep 30 2013 |
29901 |
676.69 |
| Sep 23 2013 |
29870 |
676.69 |
| Sep 16 2013 |
29447 |
676.69 |
| Sep 09 2013 |
29288 |
676.69 |
| Sep 02 2013 |
29531 |
676.69 |
| Aug 26 2013 |
29455 |
676.69 |
| Aug 19 2013 |
29481 |
676.69 |
| Aug 12 2013 |
29482 |
676.69 |
| Aug 05 2013 |
29484 |
676.69 |
| Jul 29 2013 |
29485 |
676.69 |
| Jul 22 2013 |
29530 |
676.69 |
| Jul 15 2013 |
29529 |
676.69 |
| Jul 08 2013 |
29530 |
676.69 |
| Jul 01 2013 |
29530 |
676.69 |
| Jun 24 2013 |
29531 |
676.69 |
| Jun 17 2013 |
29531 |
676.69 |
| Jun 10 2013 |
29531 |
676.69 |
| Jun 03 2013 |
29531 |
676.69 |
| May 27 2013 |
29531 |
676.69 |
| May 20 2013 |
29531 |
676.69 |
| May 13 2013 |
29531 |
676.69 |
| May 06 2013 |
29531 |
676.69 |
| Apr 29 2013 |
29531 |
676.69 |
| Apr 22 2013 |
29492 |
676.69 |
| Apr 15 2013 |
29500 |
676.69 |
| Apr 08 2013 |
29500 |
676.69 |
| Apr 01 2013 |
29500 |
676.69 |
| Mar 25 2013 |
29480 |
676.69 |
| Mar 18 2013 |
29480 |
676.69 |
| Mar 11 2013 |
29480 |
676.69 |
| Mar 04 2013 |
29480 |
676.69 |
| Feb 25 2013 |
29480 |
676.69 |
| Feb 18 2013 |
29478 |
676.69 |
| Feb 11 2013 |
29487 |
676.69 |
| Feb 04 2013 |
29458 |
676.69 |
| Jan 28 2013 |
29507 |
676.69 |
| Jan 21 2013 |
29532 |
676.69 |
| Jan 14 2013 |
29655 |
676.69 |
| Jan 07 2013 |
29622 |
676.69 |
| Dec 31 2012 |
29607 |
676.69 |
| Dec 24 2012 |
29637 |
676.69 |
| Dec 17 2012 |
29575 |
676.69 |
| Dec 10 2012 |
29304 |
676.69 |
| Dec 03 2012 |
29621 |
676.69 |
| Nov 26 2012 |
29467 |
676.69 |
| Nov 19 2012 |
29503 |
676.69 |
| Nov 12 2012 |
29545 |
672.85 |
| Nov 05 2012 |
29610 |
672.85 |
| Oct 29 2012 |
29777 |
672.85 |
