| Nov 04 2013 |
30299 |
647.37 |
| Oct 28 2013 |
29962 |
647.37 |
| Oct 21 2013 |
29695 |
655.93 |
| Oct 14 2013 |
29573 |
653.48 |
| Oct 07 2013 |
29132 |
653.48 |
| Sep 30 2013 |
28925 |
653.48 |
| Sep 23 2013 |
28888 |
653.48 |
| Sep 16 2013 |
28480 |
653.48 |
| Sep 09 2013 |
28316 |
653.48 |
| Sep 02 2013 |
28543 |
653.48 |
| Aug 26 2013 |
28464 |
653.48 |
| Aug 19 2013 |
28490 |
653.48 |
| Aug 12 2013 |
28491 |
653.48 |
| Aug 05 2013 |
28493 |
653.48 |
| Jul 29 2013 |
28494 |
653.48 |
| Jul 22 2013 |
28539 |
653.48 |
| Jul 15 2013 |
28539 |
653.48 |
| Jul 08 2013 |
28540 |
653.48 |
| Jul 01 2013 |
28540 |
653.48 |
| Jun 24 2013 |
28541 |
653.48 |
| Jun 17 2013 |
28541 |
653.48 |
| Jun 10 2013 |
28541 |
653.48 |
| Jun 03 2013 |
28541 |
653.48 |
| May 27 2013 |
28541 |
653.48 |
| May 20 2013 |
28541 |
653.48 |
| May 13 2013 |
28541 |
653.48 |
| May 06 2013 |
28541 |
653.48 |
| Apr 29 2013 |
28541 |
653.48 |
| Apr 22 2013 |
28503 |
653.48 |
| Apr 15 2013 |
28511 |
653.48 |
| Apr 08 2013 |
28511 |
653.48 |
| Apr 01 2013 |
28511 |
653.48 |
| Mar 25 2013 |
28493 |
653.48 |
| Mar 18 2013 |
28493 |
653.48 |
| Mar 11 2013 |
28493 |
653.48 |
| Mar 04 2013 |
28493 |
653.48 |
| Feb 25 2013 |
28493 |
653.48 |
| Feb 18 2013 |
28491 |
653.48 |
| Feb 11 2013 |
28500 |
653.48 |
| Feb 04 2013 |
28466 |
653.48 |
| Jan 28 2013 |
28516 |
653.48 |
| Jan 21 2013 |
28531 |
653.48 |
| Jan 14 2013 |
28656 |
653.48 |
| Jan 07 2013 |
28619 |
653.48 |
| Dec 31 2012 |
28606 |
653.48 |
| Dec 24 2012 |
28627 |
653.48 |
| Dec 17 2012 |
28568 |
653.48 |
| Dec 10 2012 |
28312 |
653.48 |
| Dec 03 2012 |
28623 |
653.48 |
| Nov 26 2012 |
28477 |
653.48 |
| Nov 19 2012 |
28509 |
653.48 |
| Nov 12 2012 |
28824 |
656.53 |
| Nov 05 2012 |
28884 |
656.53 |
| Oct 29 2012 |
28648 |
648.56 |
