| Dec 03 2010 |
14668 |
514.56 |
| Nov 26 2010 |
14663 |
514.56 |
| Nov 19 2010 |
14555 |
514.56 |
| Nov 12 2010 |
14334 |
514.56 |
| Nov 04 2010 |
14376 |
514.56 |
| Oct 28 2010 |
13955 |
514.56 |
| Oct 22 2010 |
13811 |
514.56 |
| Oct 14 2010 |
13598 |
514.56 |
| Oct 05 2010 |
12666 |
514.56 |
| Sep 29 2010 |
12950 |
514.56 |
| Sep 24 2010 |
12450 |
514.56 |
| Sep 17 2010 |
13242 |
536.64 |
| Sep 10 2010 |
12976 |
536.64 |
| Aug 15 2010 |
9936 |
514.56 |
| Jan 29 2010 |
12945 |
536.64 |
| Jan 15 2010 |
12888 |
536.64 |
| Jan 08 2010 |
12746 |
536.64 |
| Dec 18 2009 |
12309 |
536.64 |
| Dec 09 2009 |
12144 |
536.64 |
| Dec 04 2009 |
12949 |
558.72 |
| Nov 27 2009 |
12819 |
558.72 |
| Nov 20 2009 |
12363 |
558.72 |
| Nov 13 2009 |
11705 |
558.72 |
| Nov 06 2009 |
11537 |
558.72 |
| Oct 30 2009 |
13730 |
561.8 |
| Oct 23 2009 |
14484 |
585.76 |
| Oct 16 2009 |
14231 |
585.76 |
| Oct 09 2009 |
14547 |
594.78 |
| Oct 02 2009 |
13856 |
594.78 |
| Sep 25 2009 |
11315 |
554.45 |
| Sep 18 2009 |
11023 |
553.38 |
| Sep 11 2009 |
10906 |
553.38 |
| Jan 30 2009 |
10732 |
553.38 |
| Jan 09 2009 |
9800 |
553.38 |
| Dec 18 2008 |
9571 |
553.38 |
| Dec 12 2008 |
8180 |
518.64 |
| Dec 05 2008 |
8203 |
518.64 |
| Nov 28 2008 |
7989 |
518.64 |
| Nov 21 2008 |
7956 |
518.64 |
| Nov 14 2008 |
7746 |
518.64 |
| Nov 07 2008 |
6674 |
494.45 |
| Oct 31 2008 |
3837 |
429.21 |
| Oct 24 2008 |
3788 |
429.21 |
| Oct 17 2008 |
3498 |
429.21 |
| Oct 10 2008 |
3383 |
429.21 |
| Oct 03 2008 |
3117 |
429.21 |
