| Aug 24 2015 |
27490 |
613.05 |
| Aug 17 2015 |
27542 |
613.05 |
| Aug 10 2015 |
27557 |
613.05 |
| Aug 03 2015 |
27557 |
613.05 |
| Jul 27 2015 |
27557 |
613.05 |
| Jul 20 2015 |
27556 |
613.05 |
| Jul 13 2015 |
27556 |
613.05 |
| Jul 06 2015 |
27556 |
613.05 |
| Jun 29 2015 |
27556 |
613.05 |
| Jun 22 2015 |
27556 |
613.05 |
| Jun 15 2015 |
27556 |
613.05 |
| Jun 08 2015 |
27755 |
613.05 |
| Jun 01 2015 |
27755 |
613.05 |
| May 25 2015 |
27755 |
613.05 |
| May 18 2015 |
27755 |
613.05 |
| May 11 2015 |
27755 |
613.05 |
| May 04 2015 |
27755 |
613.05 |
| Apr 27 2015 |
27725 |
613.05 |
| Apr 20 2015 |
27708 |
613.05 |
| Apr 13 2015 |
27706 |
613.05 |
| Apr 06 2015 |
27747 |
613.05 |
| Mar 30 2015 |
27747 |
613.05 |
| Mar 23 2015 |
27767 |
613.05 |
| Mar 16 2015 |
27737 |
613.05 |
| Mar 09 2015 |
27736 |
613.05 |
| Mar 02 2015 |
27717 |
613.05 |
| Feb 23 2015 |
27531 |
613.05 |
| Feb 16 2015 |
27499 |
613.05 |
| Feb 09 2015 |
27509 |
613.05 |
| Feb 02 2015 |
27519 |
613.05 |
| Jan 26 2015 |
27499 |
613.05 |
| Jan 19 2015 |
27471 |
613.05 |
| Jan 12 2015 |
27329 |
613.05 |
| Jan 05 2015 |
27657 |
613.05 |
| Dec 29 2014 |
27654 |
613.05 |
| Dec 22 2014 |
27719 |
613.05 |
| Dec 15 2014 |
27324 |
613.05 |
| Dec 08 2014 |
27604 |
613.05 |
| Dec 01 2014 |
27748 |
613.05 |
| Nov 24 2014 |
27771 |
613.05 |
| Nov 17 2014 |
28049 |
613.05 |
| Nov 10 2014 |
28270 |
613.05 |
| Nov 03 2014 |
28235 |
613.05 |
| Oct 27 2014 |
28187 |
613.05 |
| Oct 20 2014 |
28364 |
613.05 |
| Oct 13 2014 |
28275 |
613.05 |
| Oct 06 2014 |
27791 |
613.05 |
| Sep 29 2014 |
28000 |
613.05 |
| Sep 22 2014 |
28136 |
613.05 |
| Sep 15 2014 |
27795 |
613.05 |
| Oct 14 2013 |
17093 |
498.49 |
| Oct 07 2013 |
16962 |
498.49 |
| Sep 30 2013 |
16930 |
498.49 |
| Sep 23 2013 |
16891 |
498.49 |
| Sep 16 2013 |
16807 |
498.49 |
| Sep 09 2013 |
16724 |
498.49 |
| Sep 02 2013 |
16845 |
498.49 |
| Aug 26 2013 |
16815 |
498.49 |
| Aug 19 2013 |
16834 |
498.49 |
| Aug 12 2013 |
16834 |
498.49 |
| Aug 05 2013 |
16836 |
498.49 |
| Jul 29 2013 |
16837 |
498.49 |
| Jul 22 2013 |
16880 |
498.49 |
| Jul 15 2013 |
16880 |
498.49 |
| Jul 08 2013 |
16881 |
498.49 |
| Jul 01 2013 |
16881 |
498.49 |
| Jun 24 2013 |
16882 |
498.49 |
| Jun 17 2013 |
16882 |
498.49 |
| Jun 10 2013 |
16882 |
498.49 |
| Jun 03 2013 |
16882 |
498.49 |
| May 27 2013 |
16882 |
498.49 |
| May 20 2013 |
16882 |
498.49 |
| May 13 2013 |
16882 |
498.49 |
| May 06 2013 |
16882 |
498.49 |
| Apr 29 2013 |
16882 |
498.49 |
| Apr 22 2013 |
16844 |
498.49 |
| Apr 15 2013 |
16851 |
498.49 |
| Apr 08 2013 |
16851 |
498.49 |
| Apr 01 2013 |
16851 |
498.49 |
| Mar 25 2013 |
16846 |
498.49 |
| Mar 18 2013 |
16846 |
498.49 |
| Mar 11 2013 |
16846 |
498.49 |
| Mar 04 2013 |
16846 |
498.49 |
| Feb 25 2013 |
16846 |
498.49 |
| Feb 18 2013 |
16853 |
498.49 |
| Feb 11 2013 |
16862 |
498.49 |
| Feb 04 2013 |
16830 |
498.49 |
| Jan 28 2013 |
16875 |
498.49 |
| Jan 21 2013 |
16900 |
498.49 |
| Jan 14 2013 |
16995 |
498.49 |
| Jan 07 2013 |
16941 |
498.49 |
| Dec 31 2012 |
16949 |
498.49 |
| Dec 24 2012 |
16947 |
498.49 |
| Dec 17 2012 |
16956 |
498.49 |
| Dec 10 2012 |
16794 |
498.49 |
| Dec 03 2012 |
16984 |
498.49 |
| Nov 26 2012 |
16893 |
498.49 |
| Nov 19 2012 |
16956 |
498.49 |
| Nov 12 2012 |
17032 |
498.49 |
| Nov 05 2012 |
17039 |
498.49 |
| Oct 29 2012 |
17199 |
498.49 |
