| Nov 02 2018 |
15750 |
459.89 |
| Oct 26 2018 |
15481 |
459.89 |
| Oct 19 2018 |
15528 |
459.89 |
| Oct 12 2018 |
15442 |
459.89 |
| Oct 05 2018 |
15144 |
459.89 |
| Sep 28 2018 |
15176 |
459.89 |
| Sep 21 2018 |
15171 |
459.89 |
| Sep 14 2018 |
14954 |
459.89 |
| Sep 07 2018 |
14875 |
459.89 |
| Aug 31 2018 |
14741 |
459.89 |
| Aug 24 2018 |
14709 |
459.89 |
| Aug 17 2018 |
14695 |
459.89 |
| Aug 10 2018 |
14703 |
459.89 |
| Aug 03 2018 |
14726 |
459.89 |
| Jul 27 2018 |
14738 |
459.89 |
| Jul 20 2018 |
14755 |
459.89 |
| Jul 13 2018 |
14755 |
459.89 |
| Jul 06 2018 |
14726 |
459.89 |
| Jun 29 2018 |
14785 |
459.89 |
| Jun 22 2018 |
14785 |
459.89 |
| Jun 15 2018 |
14811 |
459.89 |
| Jun 08 2018 |
14833 |
459.89 |
| Jun 01 2018 |
14822 |
459.89 |
| May 25 2018 |
14836 |
459.89 |
| May 18 2018 |
14806 |
459.89 |
| May 11 2018 |
14833 |
459.89 |
| May 04 2018 |
14896 |
459.89 |
| Apr 27 2018 |
14890 |
459.89 |
| Apr 20 2018 |
14935 |
459.89 |
| Apr 13 2018 |
14931 |
459.89 |
| Apr 06 2018 |
14931 |
459.89 |
| Mar 30 2018 |
14930 |
459.89 |
| Mar 23 2018 |
14930 |
459.89 |
| Mar 16 2018 |
14917 |
459.89 |
| Mar 09 2018 |
14917 |
459.89 |
| Mar 02 2018 |
14922 |
459.89 |
| Feb 23 2018 |
14914 |
459.89 |
| Feb 16 2018 |
14925 |
459.89 |
| Feb 09 2018 |
14922 |
459.89 |
| Feb 02 2018 |
14940 |
459.89 |
| Jan 26 2018 |
14974 |
459.89 |
| Jan 19 2018 |
14919 |
459.89 |
| Jan 12 2018 |
14522 |
459.89 |
| Jan 05 2018 |
14768 |
459.89 |
| Dec 29 2017 |
14808 |
459.89 |
| Dec 22 2017 |
14790 |
459.89 |
| Dec 15 2017 |
14753 |
459.89 |
| Dec 08 2017 |
15051 |
459.89 |
| Dec 01 2017 |
15188 |
459.89 |
| Nov 24 2017 |
15201 |
459.89 |
| Nov 17 2017 |
15324 |
459.89 |
| Nov 10 2017 |
15758 |
459.89 |
| Dec 09 2016 |
21973 |
523.14 |
| Dec 02 2016 |
22444 |
523.14 |
| Nov 25 2016 |
22320 |
523.14 |
| Nov 18 2016 |
22651 |
523.14 |
| Nov 11 2016 |
22455 |
518.04 |
| Nov 04 2016 |
21752 |
510.46 |
| Oct 28 2016 |
21738 |
510.46 |
| Oct 21 2016 |
21855 |
510.46 |
| Oct 14 2016 |
21830 |
510.46 |
| Oct 07 2016 |
21665 |
510.46 |
| Sep 30 2016 |
22464 |
518.13 |
| Sep 23 2016 |
22043 |
518.13 |
| Sep 16 2016 |
21650 |
518.13 |
| Sep 09 2016 |
21407 |
518.13 |
| Sep 02 2016 |
21329 |
518.13 |
| Aug 26 2016 |
21348 |
518.13 |
| Aug 19 2016 |
20929 |
518.13 |
| Aug 12 2016 |
20915 |
518.13 |
| Aug 05 2016 |
20936 |
518.13 |
| Jul 29 2016 |
20938 |
518.13 |
| Jul 22 2016 |
20910 |
518.13 |
| Jun 28 2016 |
20912 |
518.13 |
| Jun 21 2016 |
20974 |
518.13 |
| Jun 14 2016 |
20974 |
518.13 |
| Jun 07 2016 |
20976 |
518.13 |
| May 31 2016 |
20984 |
518.13 |
| May 24 2016 |
20984 |
518.13 |
| May 17 2016 |
20966 |
518.13 |
| May 10 2016 |
20967 |
518.13 |
| May 03 2016 |
20974 |
518.13 |
| Apr 26 2016 |
20968 |
518.13 |
| Apr 19 2016 |
20934 |
518.13 |
| Apr 12 2016 |
20978 |
518.13 |
| Apr 05 2016 |
20978 |
518.13 |
| Mar 29 2016 |
20978 |
518.13 |
| Mar 22 2016 |
20965 |
518.13 |
| Mar 15 2016 |
20963 |
518.13 |
| Mar 08 2016 |
20985 |
518.13 |
| Mar 01 2016 |
20982 |
518.13 |
| Feb 23 2016 |
20978 |
518.13 |
| Feb 16 2016 |
20908 |
518.13 |
| Feb 09 2016 |
20908 |
518.13 |
| Feb 02 2016 |
20849 |
518.13 |
| Jan 26 2016 |
20888 |
518.13 |
| Jan 19 2016 |
20895 |
518.13 |
| Jan 12 2016 |
20449 |
518.13 |
| Jan 05 2016 |
20878 |
518.13 |
| Dec 29 2015 |
20899 |
518.13 |
| Dec 22 2015 |
20722 |
518.13 |
| Dec 15 2015 |
20606 |
518.13 |
| Dec 08 2015 |
20752 |
516.46 |
| Dec 01 2015 |
20829 |
516.46 |
| Nov 24 2015 |
20659 |
516.46 |
| Nov 17 2015 |
20509 |
518.22 |
| Nov 10 2015 |
18044 |
494.75 |
| Nov 03 2015 |
18040 |
494.49 |
| Oct 27 2015 |
18067 |
494.49 |
| Oct 20 2015 |
18025 |
494.49 |
| Oct 13 2015 |
17429 |
494.49 |
| Oct 06 2015 |
17407 |
494.49 |
| Sep 29 2015 |
20521 |
523.97 |
| Sep 22 2015 |
7629 |
523.97 |
| Sep 15 2015 |
11693 |
523.97 |
| Sep 14 2015 |
19831 |
523.97 |
| Sep 07 2015 |
18078 |
507.2 |
| Aug 31 2015 |
18108 |
507.2 |
| Aug 24 2015 |
18026 |
507.2 |
| Aug 17 2015 |
18054 |
507.2 |
| Aug 10 2015 |
18065 |
507.2 |
| Aug 03 2015 |
18064 |
507.2 |
| Jul 27 2015 |
18064 |
507.2 |
| Jul 20 2015 |
18063 |
507.2 |
| Jul 13 2015 |
18063 |
507.2 |
| Jul 06 2015 |
18063 |
507.2 |
| Jun 29 2015 |
18063 |
507.2 |
| Jun 22 2015 |
18063 |
507.2 |
| Jun 15 2015 |
18063 |
507.2 |
| Jun 08 2015 |
18189 |
507.2 |
| Jun 01 2015 |
18189 |
507.2 |
| May 25 2015 |
18189 |
507.2 |
| May 18 2015 |
18189 |
507.2 |
| May 11 2015 |
18189 |
507.2 |
| May 04 2015 |
18189 |
507.2 |
| Apr 27 2015 |
18169 |
507.2 |
| Apr 20 2015 |
18156 |
507.2 |
| Apr 13 2015 |
18156 |
507.2 |
| Apr 06 2015 |
18184 |
507.2 |
| Mar 30 2015 |
18184 |
507.2 |
| Mar 23 2015 |
18203 |
507.2 |
| Mar 16 2015 |
18193 |
507.2 |
| Mar 09 2015 |
18192 |
507.2 |
| Mar 02 2015 |
18180 |
507.2 |
| Feb 23 2015 |
18054 |
507.2 |
| Feb 16 2015 |
18031 |
507.2 |
| Feb 09 2015 |
18041 |
507.2 |
| Feb 02 2015 |
18049 |
507.2 |
| Jan 26 2015 |
18038 |
507.2 |
| Jan 19 2015 |
18019 |
507.2 |
| Jan 12 2015 |
17887 |
507.2 |
| Jan 05 2015 |
18186 |
507.2 |
| Dec 29 2014 |
18178 |
507.2 |
| Dec 22 2014 |
15739 |
482.48 |
| Dec 15 2014 |
13288 |
460.4 |
| Dec 08 2014 |
13395 |
460.4 |
| Dec 01 2014 |
13438 |
460.4 |
| Nov 24 2014 |
13448 |
460.4 |
| Nov 17 2014 |
13524 |
459.58 |
| Nov 10 2014 |
13548 |
459.58 |
| Nov 03 2014 |
13442 |
459.58 |
| Oct 27 2014 |
13442 |
459.58 |
| Oct 20 2014 |
13596 |
459.58 |
| Oct 13 2014 |
13535 |
459.58 |
| Oct 06 2014 |
12988 |
455.91 |
| Sep 29 2014 |
13793 |
462.07 |
| Sep 22 2014 |
13895 |
462.07 |
| Sep 15 2014 |
13790 |
462.07 |
| Sep 08 2014 |
13747 |
462.07 |
| Sep 01 2014 |
13804 |
462.07 |
| Aug 25 2014 |
13821 |
462.07 |
| Aug 18 2014 |
13827 |
462.07 |
| Aug 11 2014 |
13827 |
462.07 |
| Aug 04 2014 |
13827 |
462.07 |
| Jul 28 2014 |
13827 |
462.07 |
| Jul 21 2014 |
13846 |
462.07 |
| Jul 14 2014 |
13846 |
462.07 |
| Jul 07 2014 |
13846 |
462.07 |
| Jun 30 2014 |
13846 |
462.07 |
| Jun 23 2014 |
13846 |
462.07 |
| Jun 16 2014 |
13846 |
462.07 |
| Jun 09 2014 |
13846 |
462.07 |
| Jun 02 2014 |
13846 |
462.07 |
| May 26 2014 |
13846 |
462.07 |
| May 19 2014 |
13846 |
462.07 |
| May 12 2014 |
13847 |
462.07 |
| May 05 2014 |
13847 |
462.07 |
| Apr 28 2014 |
13848 |
462.07 |
| Apr 21 2014 |
13848 |
462.07 |
| Apr 14 2014 |
13868 |
462.07 |
| Apr 07 2014 |
13868 |
462.07 |
| Mar 31 2014 |
13869 |
462.07 |
| Mar 24 2014 |
13869 |
462.07 |
| Mar 17 2014 |
13869 |
462.07 |
| Mar 10 2014 |
13869 |
462.07 |
| Mar 03 2014 |
13869 |
462.07 |
| Feb 24 2014 |
13863 |
462.07 |
| Feb 17 2014 |
13877 |
462.07 |
| Feb 10 2014 |
13876 |
462.07 |
| Feb 03 2014 |
13862 |
462.07 |
| Jan 27 2014 |
13927 |
462.07 |
| Jan 20 2014 |
13880 |
462.07 |
| Jan 13 2014 |
13699 |
462.07 |
| Jan 06 2014 |
13651 |
462.07 |
| Dec 30 2013 |
15357 |
476.91 |
| Dec 23 2013 |
18713 |
512.79 |
| Dec 16 2013 |
19332 |
521.72 |
| Dec 09 2013 |
24312 |
576.84 |
| Dec 02 2013 |
23470 |
564.08 |
| Nov 25 2013 |
23883 |
564.08 |
| Nov 18 2013 |
21560 |
538.55 |
| Nov 11 2013 |
18988 |
511.36 |
| Nov 04 2013 |
18845 |
511.36 |
| Oct 28 2013 |
18689 |
511.36 |
| Oct 21 2013 |
18328 |
511.36 |
| Oct 14 2013 |
16481 |
492.01 |
| Oct 07 2013 |
16353 |
492.01 |
| Sep 30 2013 |
16331 |
492.01 |
| Sep 23 2013 |
16280 |
492.01 |
| Sep 16 2013 |
16205 |
492.01 |
| Sep 09 2013 |
16162 |
492.01 |
| Sep 02 2013 |
16277 |
492.01 |
| Aug 26 2013 |
16244 |
492.01 |
| Aug 19 2013 |
16264 |
492.01 |
| Aug 12 2013 |
16264 |
492.01 |
| Aug 05 2013 |
16266 |
492.01 |
| Jul 29 2013 |
16267 |
492.01 |
| Jul 22 2013 |
16310 |
492.01 |
| Jul 15 2013 |
16310 |
492.01 |
| Jul 08 2013 |
16310 |
492.01 |
| Jul 01 2013 |
16310 |
492.01 |
| Jun 24 2013 |
16311 |
492.01 |
| Jun 17 2013 |
16311 |
492.01 |
| Jun 10 2013 |
16311 |
492.01 |
| Jun 03 2013 |
16311 |
492.01 |
| May 27 2013 |
16311 |
492.01 |
| May 20 2013 |
16311 |
492.01 |
| May 13 2013 |
16311 |
492.01 |
| May 06 2013 |
16311 |
492.01 |
| Apr 29 2013 |
16311 |
492.01 |
| Apr 22 2013 |
16272 |
492.01 |
| Apr 15 2013 |
16279 |
492.01 |
| Apr 08 2013 |
16279 |
492.01 |
| Apr 01 2013 |
16279 |
492.01 |
| Mar 25 2013 |
16272 |
492.01 |
| Mar 18 2013 |
16272 |
492.01 |
| Mar 11 2013 |
16272 |
492.01 |
| Mar 04 2013 |
16272 |
492.01 |
| Feb 25 2013 |
16272 |
492.01 |
| Feb 18 2013 |
16279 |
492.01 |
| Feb 11 2013 |
16288 |
492.01 |
| Feb 04 2013 |
16252 |
492.01 |
| Jan 28 2013 |
16296 |
492.01 |
| Jan 21 2013 |
16325 |
492.01 |
| Jan 14 2013 |
16415 |
492.01 |
| Jan 07 2013 |
16373 |
492.01 |
| Dec 31 2012 |
16374 |
492.01 |
| Dec 24 2012 |
16375 |
492.01 |
| Dec 17 2012 |
16365 |
492.01 |
| Dec 10 2012 |
14004 |
468.73 |
| Dec 03 2012 |
14181 |
468.73 |
| Nov 26 2012 |
14090 |
468.73 |
| Nov 19 2012 |
12640 |
453.31 |
| Nov 12 2012 |
12731 |
453.31 |
| Nov 05 2012 |
12750 |
453.31 |
| Oct 29 2012 |
12850 |
453.31 |
