| Oct 28 2010 |
10017 |
460.26 |
| Oct 22 2010 |
9923 |
460.26 |
| Oct 14 2010 |
9754 |
460.26 |
| Oct 05 2010 |
9131 |
460.26 |
| Sep 29 2010 |
9317 |
460.26 |
| Sep 24 2010 |
8979 |
460.26 |
| Sep 17 2010 |
8637 |
460.26 |
| Sep 10 2010 |
8480 |
460.26 |
| Aug 15 2010 |
7340 |
460.26 |
| Jan 29 2010 |
8489 |
460.26 |
| Jan 15 2010 |
8443 |
460.26 |
| Jan 08 2010 |
8313 |
460.26 |
| Dec 18 2009 |
7964 |
460.26 |
| Dec 09 2009 |
7851 |
460.26 |
| Dec 04 2009 |
7675 |
460.26 |
| Nov 27 2009 |
7634 |
460.26 |
| Nov 20 2009 |
7319 |
460.26 |
| Nov 13 2009 |
6898 |
460.26 |
| Nov 06 2009 |
6835 |
460.26 |
| Oct 30 2009 |
14578 |
578.2 |
| Oct 23 2009 |
14082 |
578.2 |
| Oct 16 2009 |
13832 |
578.2 |
| Oct 09 2009 |
13681 |
578.2 |
| Oct 02 2009 |
8899 |
495.91 |
| Sep 25 2009 |
8459 |
495.91 |
| Sep 18 2009 |
8299 |
495.91 |
| Sep 11 2009 |
8220 |
495.91 |
| Jan 30 2009 |
8063 |
495.91 |
| Jan 09 2009 |
7449 |
495.91 |
| Dec 18 2008 |
7233 |
495.91 |
| Dec 12 2008 |
7252 |
495.91 |
| Dec 05 2008 |
7278 |
495.91 |
| Nov 28 2008 |
7092 |
495.91 |
| Nov 21 2008 |
7066 |
495.91 |
| Nov 14 2008 |
4829 |
444.99 |
| Nov 07 2008 |
4714 |
444.99 |
| Oct 31 2008 |
4367 |
444.99 |
| Oct 24 2008 |
5423 |
476.37 |
| Oct 17 2008 |
4933 |
476.37 |
| Oct 10 2008 |
4786 |
476.37 |
| Oct 03 2008 |
2912 |
421.18 |
| Sep 26 2008 |
2740 |
421.18 |
| Sep 19 2008 |
2746 |
421.18 |
| Feb 01 2008 |
2646 |
421.18 |
| Dec 12 2007 |
2572 |
421.18 |
| Dec 07 2007 |
2570 |
421.18 |
| Nov 30 2007 |
2500 |
421.18 |
| Nov 23 2007 |
2484 |
421.18 |
| Nov 16 2007 |
1653 |
365.98 |
| Nov 09 2007 |
1642 |
365.98 |
| Nov 02 2007 |
1620 |
365.98 |
| Oct 26 2007 |
1593 |
365.98 |
| Oct 19 2007 |
1584 |
365.98 |
| Oct 12 2007 |
1566 |
365.98 |
