| Nov 09 2023 |
8629 |
582.34 |
| Nov 02 2023 |
8532 |
582.34 |
| Oct 26 2023 |
8602 |
582.34 |
| Oct 19 2023 |
9305 |
605.47 |
| Oct 12 2023 |
9219 |
605.47 |
| Oct 05 2023 |
8987 |
605.47 |
| Sep 28 2023 |
8520 |
605.47 |
| Sep 21 2023 |
8166 |
604.45 |
| Sep 14 2023 |
8324 |
604.45 |
| Sep 07 2023 |
8384 |
608.88 |
| Aug 31 2023 |
8451 |
608.88 |
| Aug 24 2023 |
8434 |
608.88 |
| Aug 17 2023 |
8419 |
608.88 |
| Aug 10 2023 |
8421 |
608.88 |
| Aug 03 2023 |
8434 |
608.88 |
| Jul 27 2023 |
8421 |
608.88 |
| Jul 20 2023 |
8275 |
608.88 |
| Jul 13 2023 |
8275 |
608.88 |
| Jul 06 2023 |
8241 |
608.88 |
| Jun 29 2023 |
8249 |
608.88 |
| Jun 22 2023 |
8249 |
608.88 |
| Jun 15 2023 |
8249 |
608.88 |
| Jun 08 2023 |
8255 |
608.88 |
| Jun 01 2023 |
8242 |
608.88 |
| May 25 2023 |
8235 |
608.88 |
| May 18 2023 |
8235 |
608.88 |
| May 11 2023 |
8235 |
608.88 |
| May 04 2023 |
8232 |
608.88 |
| Apr 27 2023 |
8233 |
608.88 |
| Apr 20 2023 |
8233 |
608.88 |
| Apr 13 2023 |
8233 |
608.88 |
| Apr 06 2023 |
8252 |
608.88 |
| Mar 30 2023 |
8252 |
608.88 |
| Mar 23 2023 |
8252 |
608.88 |
| Mar 16 2023 |
8252 |
608.88 |
| Mar 09 2023 |
8252 |
608.88 |
| Mar 02 2023 |
8252 |
608.88 |
| Feb 23 2023 |
8250 |
608.88 |
| Feb 16 2023 |
8261 |
608.88 |
| Feb 09 2023 |
8284 |
608.88 |
| Feb 02 2023 |
8300 |
608.88 |
| Jan 26 2023 |
8305 |
608.88 |
| Jan 19 2023 |
8295 |
608.88 |
| Jan 12 2023 |
8246 |
608.88 |
| Jan 05 2023 |
8282 |
608.88 |
| Dec 29 2022 |
8286 |
608.88 |
| Dec 22 2022 |
12727 |
585.32 |
| Dec 15 2022 |
12698 |
585.32 |
| Dec 08 2022 |
12622 |
585.32 |
| Dec 01 2022 |
12488 |
585.32 |
| Nov 24 2022 |
12454 |
585.32 |
| Nov 17 2022 |
12226 |
585.32 |
| Nov 10 2022 |
12182 |
593.29 |
| Nov 03 2022 |
11817 |
593.29 |
| Oct 27 2022 |
11215 |
593.29 |
| Oct 20 2022 |
10775 |
593.29 |
| Oct 13 2022 |
10592 |
593.29 |
| Oct 06 2022 |
10132 |
593.29 |
| Sep 29 2022 |
9841 |
591.01 |
| Sep 22 2022 |
9686 |
591.01 |
| Sep 15 2022 |
9547 |
591.01 |
| Sep 08 2022 |
9355 |
580.62 |
| Sep 01 2022 |
9345 |
580.62 |
| Aug 25 2022 |
9338 |
580.62 |
| Aug 18 2022 |
9338 |
580.62 |
| Aug 11 2022 |
9352 |
580.62 |
| Aug 04 2022 |
9320 |
580.62 |
| Jul 28 2022 |
9320 |
580.62 |
| Jul 21 2022 |
9320 |
580.62 |
| Jul 14 2022 |
9320 |
580.62 |
| Jul 07 2022 |
9320 |
580.62 |
| Jun 30 2022 |
9320 |
580.62 |
| Jun 23 2022 |
9293 |
580.62 |
| Jun 16 2022 |
9293 |
580.62 |
| Jun 09 2022 |
9301 |
580.62 |
| Jun 02 2022 |
9301 |
580.62 |
| May 26 2022 |
9300 |
580.62 |
| May 19 2022 |
9300 |
580.62 |
| May 12 2022 |
9300 |
580.62 |
| May 05 2022 |
9300 |
580.62 |
| Apr 28 2022 |
9280 |
580.62 |
| Apr 21 2022 |
9280 |
580.62 |
| Apr 14 2022 |
9280 |
580.62 |
| Apr 07 2022 |
9280 |
580.62 |
| Mar 31 2022 |
9280 |
580.62 |
| Mar 24 2022 |
9280 |
580.62 |
| Mar 17 2022 |
9269 |
580.62 |
| Mar 10 2022 |
9269 |
580.62 |
| Mar 03 2022 |
9269 |
580.62 |
| Feb 24 2022 |
9253 |
580.62 |
| Feb 17 2022 |
9261 |
580.62 |
| Feb 10 2022 |
9265 |
580.62 |
| Feb 03 2022 |
9278 |
580.62 |
| Jan 27 2022 |
9270 |
580.62 |
| Jan 20 2022 |
9143 |
580.62 |
| Jan 13 2022 |
9176 |
580.62 |
| Jan 06 2022 |
9325 |
580.62 |
| Dec 30 2021 |
9355 |
580.62 |
| Dec 23 2021 |
9374 |
580.62 |
| Dec 16 2021 |
9353 |
580.62 |
| Dec 09 2021 |
9370 |
580.62 |
| Dec 02 2021 |
9263 |
568.53 |
| Nov 25 2021 |
9216 |
565.65 |
| Nov 18 2021 |
9304 |
569.64 |
| Nov 11 2021 |
9336 |
569.64 |
| Nov 04 2021 |
9536 |
569.64 |
| Oct 28 2021 |
9919 |
569.64 |
| Oct 21 2021 |
9766 |
557.05 |
| Oct 14 2021 |
9971 |
557.05 |
| Oct 07 2021 |
9972 |
557.05 |
| Sep 30 2021 |
9102 |
543.2 |
| Sep 23 2021 |
10720 |
568.39 |
| Sep 16 2021 |
10994 |
568.39 |
| Sep 09 2021 |
11172 |
568.39 |
| Sep 02 2021 |
11394 |
568.39 |
| Aug 26 2021 |
11424 |
568.39 |
| Aug 19 2021 |
11449 |
568.39 |
| Aug 12 2021 |
11469 |
568.39 |
| Aug 05 2021 |
11489 |
568.39 |
| Jul 29 2021 |
11496 |
568.39 |
| Jun 03 2021 |
11355 |
568.39 |
| Dec 04 2020 |
8707 |
532.25 |
| Nov 27 2020 |
9117 |
543.2 |
| Nov 20 2020 |
11108 |
543.2 |
| Nov 13 2020 |
12431 |
543.2 |
| Nov 06 2020 |
13531 |
543.2 |
| Oct 30 2020 |
14652 |
543.2 |
| Oct 23 2020 |
15873 |
543.2 |
| Oct 16 2020 |
16804 |
543.2 |
| Oct 09 2020 |
17633 |
543.2 |
| Oct 02 2020 |
18318 |
543.2 |
| Sep 25 2020 |
20348 |
568.39 |
| Sep 18 2020 |
20928 |
568.39 |
| Sep 11 2020 |
21346 |
568.39 |
| Sep 04 2020 |
21782 |
568.39 |
| Aug 28 2020 |
22001 |
568.39 |
| Aug 21 2020 |
22070 |
568.39 |
| Aug 14 2020 |
22093 |
568.39 |
| Aug 07 2020 |
22255 |
568.39 |
| Jul 31 2020 |
22360 |
568.39 |
| Jul 24 2020 |
22360 |
568.39 |
| Jul 17 2020 |
22390 |
568.39 |
| Jul 10 2020 |
22430 |
568.39 |
| Jul 03 2020 |
22519 |
568.39 |
| Jun 26 2020 |
22519 |
568.39 |
| Jun 19 2020 |
22519 |
568.39 |
| Jun 12 2020 |
22530 |
568.39 |
| Jun 05 2020 |
22569 |
568.39 |
| May 29 2020 |
22605 |
568.39 |
| May 22 2020 |
22664 |
568.39 |
| May 15 2020 |
22664 |
568.39 |
| May 08 2020 |
22682 |
568.39 |
| May 01 2020 |
22686 |
568.39 |
| Apr 24 2020 |
22750 |
568.39 |
| Apr 17 2020 |
22751 |
568.39 |
| Apr 10 2020 |
22751 |
568.39 |
| Apr 03 2020 |
22751 |
568.39 |
| Mar 27 2020 |
22751 |
568.39 |
| Mar 20 2020 |
22767 |
568.39 |
| Mar 13 2020 |
22767 |
568.39 |
| Mar 06 2020 |
22767 |
568.39 |
| Feb 28 2020 |
22750 |
568.39 |
| Feb 21 2020 |
22815 |
568.39 |
| Feb 14 2020 |
22826 |
568.39 |
| Feb 07 2020 |
22847 |
568.39 |
| Jan 31 2020 |
22868 |
568.39 |
| Jan 24 2020 |
22441 |
568.39 |
| Jan 17 2020 |
22501 |
568.39 |
| Jan 10 2020 |
23246 |
568.39 |
| Jan 03 2020 |
23091 |
568.39 |
| Dec 27 2019 |
23106 |
568.39 |
| Dec 20 2019 |
23146 |
568.39 |
| Dec 13 2019 |
22595 |
558.57 |
| Dec 06 2019 |
24187 |
582.78 |
| Nov 29 2019 |
24884 |
584.44 |
| Nov 22 2019 |
25042 |
584.44 |
| Nov 15 2019 |
25286 |
584.44 |
| Nov 08 2019 |
24328 |
565.45 |
| Nov 01 2019 |
24548 |
565.45 |
| Oct 25 2019 |
23254 |
547.2 |
| Oct 18 2019 |
22735 |
547.2 |
| Oct 11 2019 |
23094 |
547.2 |
| Oct 04 2019 |
23170 |
547.2 |
| Sep 27 2019 |
23111 |
547.2 |
| Sep 20 2019 |
22806 |
547.2 |
| Sep 13 2019 |
22745 |
547.2 |
| Sep 06 2019 |
22266 |
547.2 |
| Aug 30 2019 |
22333 |
547.2 |
| Aug 23 2019 |
22365 |
547.2 |
| Aug 16 2019 |
22161 |
547.2 |
| Aug 09 2019 |
22161 |
547.2 |
| Aug 02 2019 |
22174 |
547.2 |
| Jul 26 2019 |
22187 |
547.2 |
| Jul 19 2019 |
22202 |
547.2 |
| Jul 12 2019 |
22249 |
547.2 |
| Jul 05 2019 |
22264 |
547.2 |
| Jun 28 2019 |
22316 |
547.2 |
| Jun 21 2019 |
22346 |
547.2 |
| Jun 14 2019 |
22342 |
547.2 |
| Jun 07 2019 |
22320 |
547.2 |
| May 31 2019 |
22355 |
547.2 |
| May 24 2019 |
22363 |
547.2 |
| May 17 2019 |
22400 |
547.2 |
| May 10 2019 |
22389 |
547.2 |
| May 03 2019 |
22409 |
547.2 |
| Apr 26 2019 |
22404 |
547.2 |
| Apr 19 2019 |
22403 |
547.2 |
| Apr 12 2019 |
22411 |
547.2 |
| Apr 05 2019 |
22411 |
547.2 |
| Mar 29 2019 |
22412 |
547.2 |
| Mar 22 2019 |
22398 |
547.2 |
| Mar 15 2019 |
22406 |
547.2 |
| Mar 08 2019 |
22324 |
547.2 |
| Mar 01 2019 |
22329 |
547.2 |
| Feb 22 2019 |
22323 |
547.2 |
| Feb 15 2019 |
22324 |
547.2 |
| Feb 08 2019 |
22288 |
547.2 |
| Feb 01 2019 |
22315 |
547.2 |
| Jan 25 2019 |
22330 |
547.2 |
| Jan 18 2019 |
21821 |
547.2 |
| Jan 11 2019 |
22522 |
547.2 |
| Jan 04 2019 |
22666 |
547.2 |
| Dec 28 2018 |
22600 |
547.2 |
| Dec 21 2018 |
22445 |
547.2 |
| Dec 14 2018 |
23808 |
563.11 |
| Dec 07 2018 |
24362 |
566.77 |
| Nov 30 2018 |
25125 |
572.52 |
| Nov 23 2018 |
25402 |
572.52 |
| Nov 16 2018 |
25937 |
572.52 |
| Nov 09 2018 |
26944 |
582.68 |
| Nov 02 2018 |
27118 |
582.68 |
| Oct 26 2018 |
28685 |
605.12 |
| Oct 19 2018 |
29008 |
606.98 |
| Oct 12 2018 |
28806 |
606.98 |
| Oct 05 2018 |
28537 |
606.98 |
| Sep 28 2018 |
28751 |
608.84 |
| Sep 21 2018 |
29329 |
615.22 |
| Sep 14 2018 |
28950 |
615.22 |
| Sep 07 2018 |
29059 |
620.27 |
| Aug 31 2018 |
28758 |
620.27 |
| Aug 24 2018 |
28666 |
620.27 |
| Aug 17 2018 |
28655 |
620.27 |
| Aug 10 2018 |
28671 |
620.27 |
| Aug 03 2018 |
28706 |
620.27 |
| Jul 27 2018 |
28725 |
620.27 |
| Jul 20 2018 |
28755 |
620.27 |
| Jul 13 2018 |
28756 |
620.27 |
| Jul 06 2018 |
28728 |
620.27 |
| Jun 29 2018 |
28811 |
620.27 |
| Jun 22 2018 |
28811 |
620.27 |
| Jun 15 2018 |
28836 |
620.27 |
| Jun 08 2018 |
28874 |
620.27 |
| Jun 01 2018 |
28850 |
620.27 |
| May 25 2018 |
28883 |
620.27 |
| May 18 2018 |
28822 |
620.27 |
| May 11 2018 |
28852 |
620.27 |
| May 04 2018 |
28973 |
620.27 |
| Apr 27 2018 |
28959 |
620.27 |
| Apr 20 2018 |
29030 |
620.27 |
| Apr 13 2018 |
29022 |
620.27 |
| Apr 06 2018 |
29022 |
620.27 |
| Mar 30 2018 |
29021 |
620.27 |
| Mar 23 2018 |
29021 |
620.27 |
| Mar 16 2018 |
29000 |
620.27 |
| Mar 09 2018 |
29000 |
620.27 |
| Mar 02 2018 |
29008 |
620.27 |
| Feb 23 2018 |
29001 |
620.27 |
| Feb 16 2018 |
29018 |
620.27 |
| Feb 09 2018 |
29008 |
620.27 |
| Feb 02 2018 |
29033 |
620.27 |
| Jan 26 2018 |
29064 |
620.27 |
| Jan 19 2018 |
28952 |
620.27 |
| Jan 12 2018 |
28478 |
620.27 |
| Jan 05 2018 |
28665 |
620.27 |
| Dec 29 2017 |
28759 |
620.27 |
| Dec 22 2017 |
28747 |
620.27 |
| Dec 15 2017 |
28784 |
620.27 |
| Dec 08 2017 |
29232 |
620.27 |
| Dec 01 2017 |
29562 |
620.27 |
| Nov 24 2017 |
29575 |
620.27 |
| Nov 17 2017 |
27373 |
586.23 |
| Nov 10 2017 |
29435 |
602.18 |
| Nov 03 2017 |
29706 |
603.47 |
| Oct 27 2017 |
30068 |
605.7 |
| Oct 20 2017 |
30257 |
609.07 |
| Oct 13 2017 |
23064 |
530.76 |
| Oct 06 2017 |
22842 |
530.76 |
| Sep 29 2017 |
22793 |
530.76 |
| Sep 22 2017 |
24607 |
551.43 |
| Sep 15 2017 |
28813 |
601.6 |
| Sep 08 2017 |
27469 |
589.19 |
| Sep 01 2017 |
27516 |
589.19 |
| Aug 25 2017 |
27501 |
589.19 |
| Aug 18 2017 |
27533 |
589.19 |
| Aug 11 2017 |
27390 |
589.19 |
| Aug 04 2017 |
27419 |
589.19 |
| Jul 28 2017 |
27416 |
589.19 |
| Jul 21 2017 |
27446 |
589.19 |
| Jul 14 2017 |
27444 |
589.19 |
| Jul 07 2017 |
27436 |
589.19 |
| Jun 30 2017 |
27447 |
589.19 |
| Jun 23 2017 |
27445 |
589.19 |
| Jun 16 2017 |
27444 |
589.19 |
| Jun 09 2017 |
27418 |
589.19 |
| Jun 02 2017 |
27423 |
589.19 |
| May 26 2017 |
27206 |
589.19 |
| May 19 2017 |
27253 |
589.19 |
| May 12 2017 |
27190 |
589.19 |
| May 05 2017 |
27084 |
589.19 |
| Apr 28 2017 |
27043 |
589.19 |
| Apr 21 2017 |
27013 |
589.19 |
| Apr 14 2017 |
27059 |
589.19 |
| Apr 07 2017 |
27060 |
589.19 |
| Mar 31 2017 |
27059 |
589.19 |
| Mar 24 2017 |
27061 |
589.19 |
| Mar 17 2017 |
27054 |
589.19 |
| Mar 10 2017 |
27073 |
589.19 |
| Mar 03 2017 |
27073 |
589.19 |
| Feb 24 2017 |
27076 |
589.19 |
| Feb 17 2017 |
27094 |
589.19 |
| Feb 10 2017 |
27120 |
589.19 |
| Feb 03 2017 |
27115 |
589.19 |
| Jan 27 2017 |
27075 |
589.19 |
| Jan 20 2017 |
27087 |
589.19 |
| Jan 13 2017 |
27123 |
589.19 |
| Jan 06 2017 |
27461 |
589.19 |
| Dec 30 2016 |
27552 |
589.19 |
| Dec 23 2016 |
27546 |
589.19 |
| Dec 16 2016 |
27579 |
589.19 |
| Dec 09 2016 |
27804 |
589.19 |
| Dec 02 2016 |
28398 |
589.19 |
| Nov 25 2016 |
28279 |
589.19 |
| Nov 18 2016 |
29602 |
598.53 |
| Nov 11 2016 |
30110 |
598.53 |
| Nov 04 2016 |
30051 |
595.14 |
| Oct 28 2016 |
27936 |
571.38 |
| Oct 21 2016 |
27575 |
566.17 |
| Oct 14 2016 |
27210 |
561.95 |
| Oct 07 2016 |
27037 |
561.95 |
| Sep 30 2016 |
26371 |
555.65 |
| Sep 23 2016 |
25528 |
552.15 |
| Sep 16 2016 |
25066 |
552.15 |
| Sep 09 2016 |
23123 |
535.91 |
| Sep 02 2016 |
23032 |
535.91 |
| Aug 26 2016 |
23060 |
535.91 |
| Aug 19 2016 |
22622 |
535.91 |
| Aug 12 2016 |
22608 |
535.91 |
| Aug 05 2016 |
22629 |
535.91 |
| Jul 29 2016 |
22631 |
535.91 |
| Jul 22 2016 |
22603 |
535.91 |
| Jun 28 2016 |
22605 |
535.91 |
| Jun 21 2016 |
22671 |
535.91 |
| Jun 14 2016 |
22671 |
535.91 |
| Jun 07 2016 |
22673 |
535.91 |
| May 31 2016 |
22682 |
535.91 |
| May 24 2016 |
22682 |
535.91 |
| May 17 2016 |
22662 |
535.91 |
| May 10 2016 |
22663 |
535.91 |
| May 03 2016 |
22671 |
535.91 |
| Apr 26 2016 |
22664 |
535.91 |
| Apr 19 2016 |
22627 |
535.91 |
| Apr 12 2016 |
22678 |
535.91 |
| Apr 05 2016 |
22678 |
535.91 |
| Mar 29 2016 |
22678 |
535.91 |
| Mar 22 2016 |
22662 |
535.91 |
| Mar 15 2016 |
22660 |
535.91 |
| Mar 08 2016 |
22681 |
535.91 |
| Mar 01 2016 |
22677 |
535.91 |
| Feb 23 2016 |
22676 |
535.91 |
| Feb 16 2016 |
22601 |
535.91 |
| Feb 09 2016 |
22601 |
535.91 |
| Feb 02 2016 |
22540 |
535.91 |
| Jan 26 2016 |
22587 |
535.91 |
| Jan 19 2016 |
22594 |
535.91 |
| Jan 12 2016 |
22155 |
535.91 |
| Jan 05 2016 |
22590 |
535.91 |
| Dec 29 2015 |
22618 |
535.91 |
| Dec 22 2015 |
22431 |
535.91 |
| Dec 15 2015 |
22332 |
535.91 |
| Dec 08 2015 |
22675 |
535.91 |
| Dec 01 2015 |
22753 |
535.91 |
| Nov 24 2015 |
23498 |
545.28 |
| Nov 17 2015 |
23181 |
545.28 |
| Nov 10 2015 |
23216 |
545.28 |
| Nov 03 2015 |
24870 |
561.79 |
| Oct 27 2015 |
24347 |
555.62 |
| Oct 20 2015 |
21856 |
530.74 |
| Oct 13 2015 |
21351 |
532.08 |
| Oct 06 2015 |
20079 |
519.98 |
| Sep 29 2015 |
20108 |
519.98 |
| Sep 22 2015 |
1399 |
499.74 |
| Sep 15 2015 |
2850 |
493.66 |
| Sep 14 2015 |
19285 |
518.63 |
| Sep 07 2015 |
19235 |
518.63 |
| Aug 31 2015 |
19262 |
518.63 |
| Aug 24 2015 |
19172 |
518.63 |
| Aug 17 2015 |
19204 |
518.63 |
| Aug 10 2015 |
19219 |
518.63 |
| Aug 03 2015 |
19218 |
518.63 |
| Jul 27 2015 |
19218 |
518.63 |
| Jul 20 2015 |
19217 |
518.63 |
| Jul 13 2015 |
19217 |
518.63 |
| Jul 06 2015 |
19217 |
518.63 |
| Jun 29 2015 |
19217 |
518.63 |
| Jun 22 2015 |
19217 |
518.63 |
| Jun 15 2015 |
19217 |
518.63 |
| Jun 08 2015 |
19350 |
518.63 |
| Jun 01 2015 |
19350 |
518.63 |
| May 25 2015 |
19350 |
518.63 |
| May 18 2015 |
19350 |
518.63 |
| May 11 2015 |
19350 |
518.63 |
| May 04 2015 |
19350 |
518.63 |
| Apr 27 2015 |
19332 |
518.63 |
| Apr 20 2015 |
19318 |
518.63 |
| Apr 13 2015 |
19317 |
518.63 |
| Apr 06 2015 |
19350 |
518.63 |
| Mar 30 2015 |
19350 |
518.63 |
| Mar 23 2015 |
19371 |
518.63 |
| Mar 16 2015 |
19357 |
518.63 |
| Mar 09 2015 |
19356 |
518.63 |
| Mar 02 2015 |
19346 |
518.63 |
| Feb 23 2015 |
19214 |
518.63 |
| Feb 16 2015 |
19190 |
518.63 |
| Feb 09 2015 |
19200 |
518.63 |
| Feb 02 2015 |
19209 |
518.63 |
| Jan 26 2015 |
19196 |
518.63 |
| Jan 19 2015 |
19180 |
518.63 |
| Jan 12 2015 |
19040 |
518.63 |
| Jan 05 2015 |
19334 |
518.63 |
| Dec 29 2014 |
19333 |
518.63 |
| Dec 22 2014 |
19386 |
518.63 |
| Dec 15 2014 |
19115 |
518.63 |
| Dec 08 2014 |
19277 |
518.63 |
| Dec 01 2014 |
18801 |
512.99 |
| Nov 24 2014 |
18823 |
512.99 |
| Nov 17 2014 |
18994 |
512.99 |
| Nov 10 2014 |
19145 |
512.99 |
| Nov 03 2014 |
19606 |
518.45 |
| Oct 27 2014 |
21281 |
534.98 |
| Oct 20 2014 |
20762 |
527.61 |
| Oct 13 2014 |
20288 |
523.56 |
| Oct 06 2014 |
17670 |
501.56 |
| Sep 29 2014 |
20287 |
524.55 |
| Sep 22 2014 |
20311 |
524.55 |
| Sep 15 2014 |
18729 |
510.49 |
| Sep 08 2014 |
18625 |
510.49 |
| Sep 01 2014 |
18696 |
510.49 |
| Aug 25 2014 |
18724 |
510.49 |
| Aug 18 2014 |
18732 |
510.49 |
| Aug 11 2014 |
18732 |
510.49 |
| Aug 04 2014 |
18732 |
510.49 |
| Jul 28 2014 |
18732 |
510.49 |
| Jul 21 2014 |
18751 |
510.49 |
| Jul 14 2014 |
18751 |
510.49 |
| Jul 07 2014 |
18751 |
510.49 |
| Jun 30 2014 |
18751 |
510.49 |
| Jun 23 2014 |
18751 |
510.49 |
| Jun 16 2014 |
18751 |
510.49 |
| Jun 09 2014 |
18751 |
510.49 |
| Jun 02 2014 |
18751 |
510.49 |
| May 26 2014 |
18751 |
510.49 |
| May 19 2014 |
18751 |
510.49 |
| May 12 2014 |
18753 |
510.49 |
| May 05 2014 |
18753 |
510.49 |
| Apr 28 2014 |
18754 |
510.49 |
| Apr 21 2014 |
18754 |
510.49 |
| Apr 14 2014 |
18768 |
510.49 |
| Apr 07 2014 |
18768 |
510.49 |
| Mar 31 2014 |
18769 |
510.49 |
| Mar 24 2014 |
18769 |
510.49 |
| Mar 17 2014 |
18769 |
510.49 |
| Mar 10 2014 |
18769 |
510.49 |
| Mar 03 2014 |
18769 |
510.49 |
| Feb 24 2014 |
18763 |
510.49 |
| Feb 17 2014 |
18778 |
510.49 |
| Feb 10 2014 |
18778 |
510.49 |
| Feb 03 2014 |
18767 |
510.49 |
| Jan 27 2014 |
16991 |
492.21 |
| Jan 20 2014 |
15997 |
482.38 |
| Jan 13 2014 |
15804 |
482.38 |
| Jan 06 2014 |
15768 |
482.38 |
| Dec 30 2013 |
15909 |
482.38 |
| Dec 23 2013 |
15693 |
482.38 |
| Dec 16 2013 |
15522 |
482.38 |
| Dec 09 2013 |
15534 |
482.38 |
| Dec 02 2013 |
15756 |
482.38 |
| Nov 25 2013 |
16001 |
482.38 |
| Nov 18 2013 |
16109 |
482.38 |
| Nov 11 2013 |
16096 |
482.38 |
| Nov 04 2013 |
15982 |
482.38 |
| Oct 28 2013 |
16091 |
484.88 |
| Oct 21 2013 |
16167 |
488.9 |
| Oct 14 2013 |
12388 |
452.18 |
| Oct 07 2013 |
15030 |
478.71 |
| Sep 30 2013 |
15028 |
478.71 |
| Sep 23 2013 |
16399 |
493.14 |
| Sep 16 2013 |
16324 |
493.14 |
| Sep 09 2013 |
16281 |
493.14 |
| Sep 02 2013 |
16406 |
493.14 |
| Aug 26 2013 |
16371 |
493.14 |
| Aug 19 2013 |
16391 |
493.14 |
| Aug 12 2013 |
16391 |
493.14 |
| Aug 05 2013 |
16393 |
493.14 |
| Jul 29 2013 |
16394 |
493.14 |
| Jul 22 2013 |
16437 |
493.14 |
| Jul 15 2013 |
16437 |
493.14 |
| Jul 08 2013 |
16438 |
493.14 |
| Jul 01 2013 |
16438 |
493.14 |
| Jun 24 2013 |
16439 |
493.14 |
| Jun 17 2013 |
16439 |
493.14 |
| Jun 10 2013 |
16439 |
493.14 |
| Jun 03 2013 |
16439 |
493.14 |
| May 27 2013 |
16439 |
493.14 |
| May 20 2013 |
16439 |
493.14 |
| May 13 2013 |
16439 |
493.14 |
| May 06 2013 |
16439 |
493.14 |
| Apr 29 2013 |
16439 |
493.14 |
| Apr 22 2013 |
16400 |
493.14 |
| Apr 15 2013 |
16407 |
493.14 |
| Apr 08 2013 |
16407 |
493.14 |
| Apr 01 2013 |
16407 |
493.14 |
| Mar 25 2013 |
16400 |
493.14 |
| Mar 18 2013 |
16400 |
493.14 |
| Mar 11 2013 |
16400 |
493.14 |
| Mar 04 2013 |
16400 |
493.14 |
| Feb 25 2013 |
16400 |
493.14 |
| Feb 18 2013 |
16407 |
493.14 |
| Feb 11 2013 |
16416 |
493.14 |
| Feb 04 2013 |
17400 |
504.74 |
| Jan 28 2013 |
17443 |
504.74 |
| Jan 21 2013 |
18533 |
517.05 |
| Jan 14 2013 |
18638 |
517.05 |
| Jan 07 2013 |
18593 |
517.05 |
| Dec 31 2012 |
18594 |
517.05 |
| Dec 24 2012 |
18583 |
517.05 |
| Dec 17 2012 |
18588 |
517.05 |
| Dec 10 2012 |
17537 |
507.03 |
| Dec 03 2012 |
18610 |
517.05 |
| Nov 26 2012 |
18494 |
517.05 |
| Nov 19 2012 |
18558 |
517.05 |
| Nov 12 2012 |
19324 |
524.35 |
| Nov 05 2012 |
20578 |
539.44 |
| Oct 29 2012 |
21879 |
553.26 |
| Oct 22 2012 |
21716 |
553.26 |
| Oct 15 2012 |
21953 |
559.2 |
| Oct 02 2012 |
22610 |
579.97 |
| Sep 26 2012 |
22020 |
571.98 |
| Sep 20 2012 |
21726 |
571.98 |
| Sep 13 2012 |
21426 |
571.98 |
| Jan 19 2012 |
21255 |
579.55 |
| Dec 29 2011 |
21133 |
579.57 |
| Dec 13 2011 |
20908 |
579.58 |
| Dec 09 2011 |
20941 |
579.59 |
| Dec 01 2011 |
21582 |
588.65 |
| Nov 25 2011 |
21860 |
588.64 |
| Nov 17 2011 |
21145 |
579.3 |
| Nov 10 2011 |
21487 |
579.3 |
| Nov 04 2011 |
21626 |
580.79 |
| Oct 28 2011 |
21527 |
580.79 |
| Oct 21 2011 |
21639 |
580.8 |
| Oct 14 2011 |
18115 |
534.8 |
| Oct 07 2011 |
17375 |
529.47 |
| Sep 30 2011 |
17104 |
528.13 |
| Sep 27 2011 |
16660 |
527.57 |
| Sep 23 2011 |
16503 |
526.84 |
| Sep 16 2011 |
2261 |
308.01 |
| Sep 09 2011 |
2206 |
308.01 |
| Jan 13 2011 |
2233 |
308.01 |
| Oct 22 2010 |
3165 |
343.14 |
| Oct 14 2010 |
3114 |
343.14 |
| Oct 05 2010 |
3272 |
351.59 |
| Sep 29 2010 |
2739 |
334.78 |
| Sep 24 2010 |
2654 |
334.78 |
| Sep 17 2010 |
2597 |
334.78 |
| Sep 10 2010 |
2578 |
334.78 |
| Aug 15 2010 |
2498 |
343.14 |
| Jan 29 2010 |
2604 |
334.78 |
| Jan 15 2010 |
2574 |
334.78 |
| Jan 08 2010 |
2480 |
334.78 |
| Dec 18 2009 |
2310 |
334.78 |
| Dec 09 2009 |
2271 |
334.78 |
| Dec 04 2009 |
2225 |
334.78 |
| Nov 27 2009 |
2272 |
334.78 |
| Nov 20 2009 |
2191 |
334.78 |
| Nov 13 2009 |
2075 |
334.78 |
| Nov 06 2009 |
2049 |
334.78 |
| Oct 30 2009 |
3049 |
353.84 |
| Oct 23 2009 |
3039 |
357.41 |
| Oct 16 2009 |
3040 |
357.41 |
| Oct 09 2009 |
4204 |
390.74 |
| Oct 02 2009 |
3726 |
381.27 |
| Sep 25 2009 |
3583 |
381.27 |
| Sep 18 2009 |
3507 |
381.27 |
| Sep 11 2009 |
2894 |
361.23 |
| Jan 30 2009 |
2846 |
361.23 |
| Jan 09 2009 |
2673 |
361.23 |
| Dec 18 2008 |
2507 |
361.23 |
| Dec 12 2008 |
2520 |
361.23 |
| Dec 05 2008 |
2504 |
361.23 |
| Nov 28 2008 |
2454 |
361.23 |
| Nov 21 2008 |
3104 |
385.98 |
| Nov 14 2008 |
3001 |
385.98 |
| Nov 07 2008 |
2739 |
379.72 |
| Oct 31 2008 |
2508 |
379.72 |
| Oct 24 2008 |
2608 |
385.51 |
| Oct 17 2008 |
2415 |
385.51 |
| Oct 10 2008 |
2512 |
393.05 |
| Oct 03 2008 |
1682 |
361.94 |
| Sep 26 2008 |
1584 |
361.94 |
| Sep 19 2008 |
1607 |
361.94 |
| Feb 01 2008 |
2093 |
392.36 |
| Dec 12 2007 |
2043 |
392.36 |
| Dec 07 2007 |
2038 |
392.36 |
| Nov 30 2007 |
1981 |
392.36 |
| Nov 23 2007 |
743 |
299.74 |
| Nov 16 2007 |
813 |
299.74 |
| Nov 09 2007 |
814 |
299.74 |
| Nov 02 2007 |
822 |
299.74 |
| Oct 26 2007 |
819 |
299.74 |
| Oct 19 2007 |
823 |
299.74 |
| Oct 12 2007 |
826 |
299.74 |
