| Oct 07 2013 |
19451 |
524.64 |
| Sep 30 2013 |
19332 |
524.64 |
| Sep 23 2013 |
19300 |
524.64 |
| Sep 16 2013 |
19155 |
524.64 |
| Sep 09 2013 |
19061 |
524.64 |
| Sep 02 2013 |
19186 |
524.64 |
| Aug 26 2013 |
19149 |
524.64 |
| Aug 19 2013 |
19170 |
524.64 |
| Aug 12 2013 |
19170 |
524.64 |
| Aug 05 2013 |
19172 |
524.64 |
| Jul 29 2013 |
19173 |
524.64 |
| Jul 22 2013 |
19218 |
524.64 |
| Jul 15 2013 |
19218 |
524.64 |
| Jul 08 2013 |
19218 |
524.64 |
| Jul 01 2013 |
19218 |
524.64 |
| Jun 24 2013 |
19219 |
524.64 |
| Jun 17 2013 |
19219 |
524.64 |
| Jun 10 2013 |
19219 |
524.64 |
| Jun 03 2013 |
19219 |
524.64 |
| May 27 2013 |
19219 |
524.64 |
| May 20 2013 |
19219 |
524.64 |
| May 13 2013 |
19219 |
524.64 |
| May 06 2013 |
19219 |
524.64 |
| Apr 29 2013 |
19219 |
524.64 |
| Apr 22 2013 |
19180 |
524.64 |
| Apr 15 2013 |
19187 |
524.64 |
| Apr 08 2013 |
19187 |
524.64 |
| Apr 01 2013 |
19187 |
524.64 |
| Mar 25 2013 |
19180 |
524.64 |
| Mar 18 2013 |
19180 |
524.64 |
| Mar 11 2013 |
19180 |
524.64 |
| Mar 04 2013 |
19180 |
524.64 |
| Feb 25 2013 |
19180 |
524.64 |
| Feb 18 2013 |
19183 |
524.64 |
| Feb 11 2013 |
19192 |
524.64 |
| Feb 04 2013 |
19159 |
524.64 |
| Jan 28 2013 |
19197 |
524.64 |
| Jan 21 2013 |
19209 |
524.64 |
| Jan 14 2013 |
19317 |
524.64 |
| Jan 07 2013 |
19269 |
524.64 |
| Dec 31 2012 |
19278 |
524.64 |
| Dec 24 2012 |
19277 |
524.64 |
| Dec 17 2012 |
19272 |
524.64 |
| Dec 10 2012 |
19085 |
524.64 |
| Dec 03 2012 |
19299 |
524.64 |
| Nov 26 2012 |
19211 |
524.64 |
| Nov 19 2012 |
19258 |
524.64 |
| Nov 12 2012 |
19355 |
524.64 |
| Nov 05 2012 |
19384 |
524.64 |
| Oct 29 2012 |
19519 |
524.64 |
