| Nov 17 2014 |
29496 |
631.93 |
| Nov 10 2014 |
29725 |
631.93 |
| Nov 03 2014 |
29666 |
631.93 |
| Oct 27 2014 |
29616 |
631.93 |
| Oct 20 2014 |
30125 |
637 |
| Oct 13 2014 |
30042 |
637 |
| Oct 06 2014 |
29490 |
637 |
| Sep 29 2014 |
29695 |
637 |
| Sep 22 2014 |
29824 |
637 |
| Sep 15 2014 |
29497 |
637 |
| Sep 08 2014 |
29157 |
637 |
| Sep 01 2014 |
29267 |
637 |
| Aug 25 2014 |
29322 |
637 |
| Aug 18 2014 |
29339 |
637 |
| Aug 11 2014 |
29338 |
637 |
| Aug 04 2014 |
29338 |
637 |
| Jul 28 2014 |
29338 |
637 |
| Jul 21 2014 |
29356 |
637 |
| Jul 14 2014 |
29357 |
637 |
| Jul 07 2014 |
29357 |
637 |
| Jun 30 2014 |
29357 |
637 |
| Jun 23 2014 |
29357 |
637 |
| Jun 16 2014 |
29357 |
637 |
| Jun 09 2014 |
29357 |
637 |
| Jun 02 2014 |
29357 |
637 |
| May 26 2014 |
29357 |
637 |
| May 19 2014 |
29357 |
637 |
| May 12 2014 |
29358 |
637 |
| May 05 2014 |
29358 |
637 |
| Apr 28 2014 |
29359 |
637 |
| Apr 21 2014 |
29359 |
637 |
| Apr 14 2014 |
29370 |
637 |
| Apr 07 2014 |
29370 |
637 |
| Mar 31 2014 |
29371 |
637 |
| Mar 24 2014 |
29371 |
637 |
| Mar 17 2014 |
29371 |
637 |
| Mar 10 2014 |
29370 |
637 |
| Mar 03 2014 |
29370 |
637 |
| Feb 24 2014 |
29364 |
637 |
| Feb 17 2014 |
29386 |
637 |
| Feb 10 2014 |
29384 |
637 |
| Feb 03 2014 |
29381 |
637 |
| Jan 27 2014 |
29440 |
637 |
| Jan 20 2014 |
29376 |
637 |
| Jan 13 2014 |
29200 |
637 |
| Jan 06 2014 |
29133 |
637 |
| Dec 30 2013 |
29319 |
637 |
| Dec 23 2013 |
29113 |
637 |
| Dec 16 2013 |
28869 |
637 |
| Dec 09 2013 |
28920 |
637 |
| Dec 02 2013 |
29545 |
642.08 |
| Nov 25 2013 |
30029 |
642.08 |
| Nov 18 2013 |
30033 |
642.08 |
| Nov 11 2013 |
30116 |
642.08 |
| Oct 28 2013 |
30183 |
651.49 |
| Oct 21 2013 |
29459 |
651.49 |
| Oct 14 2013 |
30354 |
670.73 |
| Oct 07 2013 |
26442 |
610.88 |
| Sep 30 2013 |
26277 |
610.88 |
| Sep 23 2013 |
26225 |
610.88 |
| Sep 16 2013 |
25880 |
610.88 |
| Sep 09 2013 |
25726 |
610.88 |
| Sep 02 2013 |
25932 |
610.88 |
| Aug 26 2013 |
25869 |
610.88 |
| Aug 19 2013 |
25892 |
610.88 |
| Aug 12 2013 |
25892 |
610.88 |
| Aug 05 2013 |
25894 |
610.88 |
| Jul 29 2013 |
25895 |
610.88 |
| Jul 22 2013 |
25940 |
610.88 |
| Jul 15 2013 |
25940 |
610.88 |
| Jul 08 2013 |
25941 |
610.88 |
| Jul 01 2013 |
25941 |
610.88 |
| Jun 24 2013 |
25942 |
610.88 |
| Jun 17 2013 |
25942 |
610.88 |
| Jun 10 2013 |
25942 |
610.88 |
| Jun 03 2013 |
25942 |
610.88 |
| May 27 2013 |
25942 |
610.88 |
| May 20 2013 |
25942 |
610.88 |
| May 13 2013 |
25942 |
610.88 |
| May 06 2013 |
25942 |
610.88 |
| Apr 29 2013 |
25942 |
610.88 |
| Apr 22 2013 |
25904 |
610.88 |
| Apr 15 2013 |
25912 |
610.88 |
| Apr 08 2013 |
25912 |
610.88 |
| Apr 01 2013 |
25912 |
610.88 |
| Mar 25 2013 |
25897 |
610.88 |
| Mar 18 2013 |
25897 |
610.88 |
| Mar 11 2013 |
25897 |
610.88 |
| Mar 04 2013 |
25897 |
610.88 |
| Feb 25 2013 |
25897 |
610.88 |
| Feb 18 2013 |
25896 |
610.88 |
| Feb 11 2013 |
25905 |
610.88 |
| Feb 04 2013 |
25870 |
610.88 |
| Jan 28 2013 |
25919 |
610.88 |
| Jan 21 2013 |
25937 |
610.88 |
| Jan 14 2013 |
26059 |
610.88 |
| Jan 07 2013 |
26024 |
610.88 |
| Dec 31 2012 |
26005 |
610.88 |
| Dec 24 2012 |
26016 |
610.88 |
| Dec 17 2012 |
26008 |
610.88 |
| Dec 10 2012 |
25748 |
610.88 |
| Dec 03 2012 |
26568 |
619.05 |
| Nov 26 2012 |
26438 |
619.05 |
| Nov 19 2012 |
26470 |
619.05 |
| Nov 12 2012 |
26647 |
619.05 |
| Nov 05 2012 |
28161 |
643.54 |
| Oct 29 2012 |
19178 |
521.11 |
