| Nov 26 2010 |
13075 |
492.67 |
| Nov 19 2010 |
12989 |
492.67 |
| Nov 12 2010 |
10691 |
464.32 |
| Nov 04 2010 |
10678 |
464.28 |
| Oct 28 2010 |
10293 |
464.24 |
| Oct 22 2010 |
10220 |
464.21 |
| Oct 14 2010 |
10032 |
464.18 |
| Oct 05 2010 |
9320 |
463.25 |
| Sep 29 2010 |
9705 |
465.86 |
| Sep 24 2010 |
9346 |
465.86 |
| Sep 17 2010 |
8993 |
465.86 |
| Sep 10 2010 |
8827 |
465.86 |
| Aug 15 2010 |
7483 |
463.25 |
| Jan 29 2010 |
8828 |
465.86 |
| Jan 15 2010 |
8780 |
465.86 |
| Jan 08 2010 |
8651 |
465.86 |
| Dec 18 2009 |
8295 |
465.86 |
| Dec 09 2009 |
8187 |
465.86 |
| Dec 04 2009 |
8000 |
465.86 |
| Nov 27 2009 |
7215 |
452.46 |
| Nov 20 2009 |
6922 |
452.46 |
| Nov 13 2009 |
7508 |
471.09 |
| Nov 06 2009 |
7399 |
471.09 |
| Oct 30 2009 |
10921 |
510.67 |
| Oct 23 2009 |
10468 |
510.67 |
| Oct 16 2009 |
9461 |
496.11 |
| Oct 09 2009 |
9804 |
504.45 |
| Oct 02 2009 |
8690 |
491.66 |
| Sep 25 2009 |
8461 |
495.93 |
| Sep 18 2009 |
8300 |
495.93 |
| Sep 11 2009 |
7558 |
481.83 |
| Jan 30 2009 |
7412 |
481.83 |
| Jan 09 2009 |
6866 |
481.83 |
| Dec 18 2008 |
6659 |
481.83 |
| Dec 12 2008 |
6674 |
481.83 |
| Dec 05 2008 |
6702 |
481.83 |
| Nov 28 2008 |
6529 |
481.83 |
| Nov 21 2008 |
6472 |
481.06 |
| Nov 14 2008 |
6242 |
481.06 |
| Nov 07 2008 |
5405 |
463.24 |
| Oct 31 2008 |
5017 |
463.24 |
| Oct 24 2008 |
3953 |
434.23 |
| Oct 17 2008 |
3641 |
434.23 |
| Oct 10 2008 |
3523 |
434.23 |
| Oct 03 2008 |
3276 |
435.32 |
| Sep 26 2008 |
3071 |
435.32 |
| Sep 19 2008 |
3077 |
435.32 |
| Feb 01 2008 |
2991 |
436.42 |
| Dec 12 2007 |
2925 |
436.42 |
| Dec 07 2007 |
2910 |
436.42 |
| Nov 30 2007 |
2819 |
436.42 |
| Nov 23 2007 |
2806 |
436.42 |
| Nov 16 2007 |
2958 |
436.42 |
| Nov 09 2007 |
2948 |
436.42 |
| Nov 02 2007 |
2847 |
436.42 |
| Oct 26 2007 |
2812 |
436.42 |
| Oct 19 2007 |
2749 |
436.42 |
| Oct 12 2007 |
2735 |
436.42 |
