| Oct 14 2013 |
20609 |
535.71 |
| Oct 07 2013 |
19721 |
527.67 |
| Sep 30 2013 |
19624 |
527.67 |
| Sep 23 2013 |
19588 |
527.67 |
| Sep 16 2013 |
19427 |
527.67 |
| Sep 09 2013 |
19343 |
527.67 |
| Sep 02 2013 |
19471 |
527.67 |
| Aug 26 2013 |
19435 |
527.67 |
| Aug 19 2013 |
19456 |
527.67 |
| Aug 12 2013 |
19456 |
527.67 |
| Aug 05 2013 |
19458 |
527.67 |
| Jul 29 2013 |
19459 |
527.67 |
| Jul 22 2013 |
19504 |
527.67 |
| Jul 15 2013 |
19504 |
527.67 |
| Jul 08 2013 |
19504 |
527.67 |
| Jul 01 2013 |
19504 |
527.67 |
| Jun 24 2013 |
19505 |
527.67 |
| Jun 17 2013 |
19505 |
527.67 |
| Jun 10 2013 |
19505 |
527.67 |
| Jun 03 2013 |
19505 |
527.67 |
| May 27 2013 |
19505 |
527.67 |
| May 20 2013 |
19505 |
527.67 |
| May 13 2013 |
19505 |
527.67 |
| May 06 2013 |
19505 |
527.67 |
| Apr 29 2013 |
19505 |
527.67 |
| Apr 22 2013 |
19464 |
527.67 |
| Apr 15 2013 |
19471 |
527.67 |
| Apr 08 2013 |
19471 |
527.67 |
| Apr 01 2013 |
19471 |
527.67 |
| Mar 25 2013 |
19462 |
527.67 |
| Mar 18 2013 |
19462 |
527.67 |
| Mar 11 2013 |
19462 |
527.67 |
| Mar 04 2013 |
19462 |
527.67 |
| Feb 25 2013 |
19462 |
527.67 |
| Feb 18 2013 |
19465 |
527.67 |
| Feb 11 2013 |
19474 |
527.67 |
| Feb 04 2013 |
19440 |
527.67 |
| Jan 28 2013 |
19484 |
527.67 |
| Jan 21 2013 |
19494 |
527.67 |
| Jan 14 2013 |
19600 |
527.67 |
| Jan 07 2013 |
19547 |
527.67 |
| Dec 31 2012 |
19560 |
527.67 |
| Dec 24 2012 |
19556 |
527.67 |
| Dec 17 2012 |
19548 |
527.67 |
| Dec 10 2012 |
19350 |
527.67 |
| Dec 03 2012 |
19557 |
527.67 |
| Nov 26 2012 |
19480 |
527.67 |
| Nov 19 2012 |
19542 |
527.67 |
| Nov 12 2012 |
19650 |
527.67 |
| Nov 05 2012 |
19642 |
527.67 |
| Oct 29 2012 |
19763 |
527.67 |
