| Nov 04 2016 |
22834 |
520.6 |
| Oct 28 2016 |
22826 |
520.6 |
| Oct 21 2016 |
22929 |
520.6 |
| Oct 14 2016 |
22936 |
520.6 |
| Oct 07 2016 |
22782 |
520.6 |
| Sep 30 2016 |
22716 |
520.6 |
| Sep 23 2016 |
22292 |
520.6 |
| Sep 16 2016 |
21910 |
520.6 |
| Sep 09 2016 |
21666 |
520.6 |
| Sep 02 2016 |
21584 |
520.6 |
| Aug 26 2016 |
21611 |
520.6 |
| Aug 19 2016 |
21192 |
520.6 |
| Aug 12 2016 |
21176 |
520.6 |
| Aug 05 2016 |
21197 |
520.6 |
| Jul 29 2016 |
21199 |
520.6 |
| Jul 22 2016 |
21171 |
520.6 |
| Jun 28 2016 |
21173 |
520.6 |
| Jun 21 2016 |
21236 |
520.6 |
| Jun 14 2016 |
21236 |
520.6 |
| Jun 07 2016 |
21238 |
520.6 |
| May 31 2016 |
21246 |
520.6 |
| May 24 2016 |
21246 |
520.6 |
| May 17 2016 |
21227 |
520.6 |
| May 10 2016 |
21228 |
520.6 |
| May 03 2016 |
21234 |
520.6 |
| Apr 26 2016 |
21229 |
520.6 |
| Apr 19 2016 |
21197 |
520.6 |
| Apr 12 2016 |
21241 |
520.6 |
| Apr 05 2016 |
21241 |
520.6 |
| Mar 29 2016 |
21241 |
520.6 |
| Mar 22 2016 |
21227 |
520.6 |
| Mar 15 2016 |
21225 |
520.6 |
| Mar 08 2016 |
21247 |
520.6 |
| Mar 01 2016 |
21243 |
520.6 |
| Feb 23 2016 |
21240 |
520.6 |
| Feb 16 2016 |
21170 |
520.6 |
| Feb 09 2016 |
21170 |
520.6 |
| Feb 02 2016 |
21110 |
520.6 |
| Jan 26 2016 |
21150 |
520.6 |
| Jan 19 2016 |
21155 |
520.6 |
| Jan 12 2016 |
20710 |
520.6 |
| Jan 05 2016 |
21143 |
520.6 |
| Dec 29 2015 |
21170 |
520.6 |
| Dec 22 2015 |
20992 |
520.6 |
| Dec 15 2015 |
20881 |
520.6 |
| Dec 08 2015 |
21188 |
520.6 |
| Dec 01 2015 |
21270 |
520.6 |
| Nov 24 2015 |
21078 |
520.6 |
| Nov 17 2015 |
22361 |
537.78 |
| Oct 07 2013 |
20649 |
539.04 |
| Sep 30 2013 |
20521 |
539.04 |
| Sep 23 2013 |
20497 |
539.04 |
| Sep 16 2013 |
20283 |
539.04 |
| Sep 09 2013 |
20200 |
539.04 |
| Sep 02 2013 |
20341 |
539.04 |
| Aug 26 2013 |
20308 |
539.04 |
| Aug 19 2013 |
20329 |
539.04 |
| Aug 12 2013 |
20329 |
539.04 |
| Aug 05 2013 |
20331 |
539.04 |
| Jul 29 2013 |
20332 |
539.04 |
| Jul 22 2013 |
20379 |
539.04 |
| Jul 15 2013 |
20379 |
539.04 |
| Jul 08 2013 |
20379 |
539.04 |
| Jul 01 2013 |
20379 |
539.04 |
| Jun 24 2013 |
20380 |
539.04 |
| Jun 17 2013 |
20380 |
539.04 |
| Jun 10 2013 |
20380 |
539.04 |
| Jun 03 2013 |
20380 |
539.04 |
| May 27 2013 |
20380 |
539.04 |
| May 20 2013 |
20380 |
539.04 |
| May 13 2013 |
20380 |
539.04 |
| May 06 2013 |
20380 |
539.04 |
| Apr 29 2013 |
20380 |
539.04 |
| Apr 22 2013 |
20340 |
539.04 |
| Apr 15 2013 |
20347 |
539.04 |
| Apr 08 2013 |
20347 |
539.04 |
| Apr 01 2013 |
20347 |
539.04 |
| Mar 25 2013 |
20336 |
539.04 |
| Mar 18 2013 |
20336 |
539.04 |
| Mar 11 2013 |
20336 |
539.04 |
| Mar 04 2013 |
20336 |
539.04 |
| Feb 25 2013 |
20336 |
539.04 |
| Feb 18 2013 |
20339 |
539.04 |
| Feb 11 2013 |
20348 |
539.04 |
| Feb 04 2013 |
20313 |
539.04 |
| Jan 28 2013 |
20351 |
539.04 |
| Jan 21 2013 |
20371 |
539.04 |
| Jan 14 2013 |
20479 |
539.04 |
| Jan 07 2013 |
20428 |
539.04 |
| Dec 31 2012 |
20446 |
539.04 |
| Dec 24 2012 |
20458 |
539.04 |
| Dec 17 2012 |
20463 |
539.04 |
| Dec 10 2012 |
20253 |
539.04 |
| Dec 03 2012 |
20446 |
539.04 |
| Nov 26 2012 |
20336 |
539.04 |
| Nov 19 2012 |
20425 |
539.04 |
| Nov 12 2012 |
20543 |
539.04 |
| Nov 05 2012 |
20546 |
539.04 |
| Oct 29 2012 |
20702 |
539.04 |
