| Dec 02 2013 |
9042 |
413.66 |
| Nov 25 2013 |
9197 |
413.66 |
| Nov 18 2013 |
9271 |
413.66 |
| Nov 11 2013 |
9159 |
413.66 |
| Nov 04 2013 |
9096 |
413.66 |
| Oct 28 2013 |
9090 |
413.66 |
| Oct 21 2013 |
8883 |
413.66 |
| Oct 14 2013 |
8850 |
413.66 |
| Oct 07 2013 |
10895 |
437.17 |
| Sep 30 2013 |
10892 |
437.17 |
| Sep 23 2013 |
10922 |
437.17 |
| Sep 16 2013 |
10934 |
437.17 |
| Sep 09 2013 |
10929 |
437.17 |
| Sep 02 2013 |
11008 |
437.17 |
| Aug 26 2013 |
10977 |
437.17 |
| Aug 19 2013 |
10997 |
437.17 |
| Aug 12 2013 |
10997 |
437.17 |
| Aug 05 2013 |
10999 |
437.17 |
| Jul 29 2013 |
11000 |
437.17 |
| Jul 22 2013 |
11036 |
437.17 |
| Jul 15 2013 |
11036 |
437.17 |
| Jul 08 2013 |
11036 |
437.17 |
| Jul 01 2013 |
11036 |
437.17 |
| Jun 24 2013 |
11037 |
437.17 |
| Jun 17 2013 |
11037 |
437.17 |
| Jun 10 2013 |
11037 |
437.17 |
| Jun 03 2013 |
11037 |
437.17 |
| May 27 2013 |
11037 |
437.17 |
| May 20 2013 |
11037 |
437.17 |
| May 13 2013 |
11037 |
437.17 |
| May 06 2013 |
11037 |
437.17 |
| Apr 29 2013 |
11037 |
437.17 |
| Apr 22 2013 |
11008 |
437.17 |
| Apr 15 2013 |
11016 |
437.17 |
| Apr 08 2013 |
11016 |
437.17 |
| Apr 01 2013 |
11016 |
437.17 |
| Mar 25 2013 |
11008 |
437.17 |
| Mar 18 2013 |
11008 |
437.17 |
| Mar 11 2013 |
11008 |
437.17 |
| Mar 04 2013 |
11008 |
437.17 |
| Feb 25 2013 |
11008 |
437.17 |
| Feb 18 2013 |
11015 |
437.17 |
| Feb 11 2013 |
11024 |
437.17 |
| Feb 04 2013 |
10996 |
437.17 |
| Jan 28 2013 |
11048 |
437.17 |
| Jan 21 2013 |
11066 |
437.17 |
| Jan 14 2013 |
11144 |
437.17 |
| Jan 07 2013 |
11110 |
437.17 |
| Dec 31 2012 |
11841 |
445.01 |
| Dec 24 2012 |
11841 |
445.01 |
| Dec 17 2012 |
11845 |
445.01 |
| Dec 10 2012 |
11699 |
445.01 |
| Dec 03 2012 |
11889 |
445.01 |
| Nov 26 2012 |
11789 |
445.01 |
| Nov 19 2012 |
11856 |
445.01 |
| Nov 12 2012 |
11917 |
445.01 |
| Nov 05 2012 |
8690 |
408.89 |
| Oct 29 2012 |
8770 |
408.89 |
