Dec 16 2016 |
2776 |
286.78 |
Dec 09 2016 |
2898 |
290.53 |
Dec 02 2016 |
2907 |
290.53 |
Nov 25 2016 |
2896 |
290.53 |
Nov 18 2016 |
2784 |
288.01 |
Nov 11 2016 |
2539 |
280.52 |
Nov 04 2016 |
2546 |
280.52 |
Oct 28 2016 |
2515 |
280.52 |
Oct 21 2016 |
2396 |
276.28 |
Oct 14 2016 |
2373 |
276.28 |
Oct 07 2016 |
2426 |
275.39 |
Sep 30 2016 |
2381 |
275.39 |
Sep 23 2016 |
2320 |
275.39 |
Sep 16 2016 |
2262 |
275.39 |
Sep 09 2016 |
2300 |
275.39 |
Sep 02 2016 |
2262 |
275.39 |
Aug 26 2016 |
2269 |
275.39 |
Aug 19 2016 |
2175 |
275.39 |
Aug 12 2016 |
2171 |
275.39 |
Aug 05 2016 |
2184 |
275.39 |
Jul 29 2016 |
2184 |
275.39 |
Jul 22 2016 |
2181 |
275.39 |
Jun 28 2016 |
2181 |
275.39 |
Jun 21 2016 |
2184 |
275.39 |
Jun 14 2016 |
2184 |
275.39 |
Jun 07 2016 |
2184 |
275.39 |
May 31 2016 |
2184 |
275.39 |
May 24 2016 |
2184 |
275.39 |
May 17 2016 |
2181 |
275.39 |
May 10 2016 |
2181 |
275.39 |
May 03 2016 |
2181 |
275.39 |
Apr 26 2016 |
2181 |
275.39 |
Apr 19 2016 |
2180 |
275.39 |
Apr 12 2016 |
2184 |
275.39 |
Apr 05 2016 |
2184 |
275.39 |
Mar 29 2016 |
2184 |
275.39 |
Mar 22 2016 |
2183 |
275.39 |
Mar 15 2016 |
2181 |
275.39 |
Mar 08 2016 |
2182 |
275.39 |
Mar 01 2016 |
2179 |
275.39 |
Feb 23 2016 |
2175 |
275.39 |
Feb 16 2016 |
2170 |
275.39 |
Feb 09 2016 |
2170 |
275.39 |
Feb 02 2016 |
2145 |
275.39 |
Jan 26 2016 |
2152 |
275.39 |
Jan 19 2016 |
2155 |
275.39 |
Jan 12 2016 |
1971 |
275.39 |
Jan 05 2016 |
2069 |
275.39 |
Dec 29 2015 |
2070 |
275.39 |
Dec 22 2015 |
2033 |
275.39 |
Dec 15 2015 |
2169 |
281.38 |
Dec 08 2015 |
2236 |
281.6 |
Dec 01 2015 |
2166 |
281.6 |
Nov 24 2015 |
2178 |
281.6 |
Nov 17 2015 |
2302 |
290.28 |
Nov 10 2015 |
2149 |
286.28 |
Nov 03 2015 |
2171 |
286.28 |
Oct 27 2015 |
2190 |
286.28 |
Oct 20 2015 |
1990 |
281.31 |
Oct 13 2015 |
1835 |
279.89 |
Oct 06 2015 |
1891 |
279.89 |
Sep 29 2015 |
1909 |
279.89 |
Sep 22 2015 |
18731 |
279.89 |
Sep 15 2015 |
25125 |
279.89 |
Sep 14 2015 |
1858 |
279.89 |
Sep 07 2015 |
1869 |
279.89 |
Aug 31 2015 |
1846 |
279.89 |
Aug 24 2015 |
1835 |
279.89 |
Aug 17 2015 |
1836 |
279.89 |
Aug 10 2015 |
1839 |
279.89 |
Aug 03 2015 |
1839 |
279.89 |
Jul 27 2015 |
1839 |
279.89 |
Jul 20 2015 |
1839 |
279.89 |
Jul 13 2015 |
1839 |
279.89 |
Jul 06 2015 |
1839 |
279.89 |
Jun 29 2015 |
1839 |
279.89 |
Jun 22 2015 |
1839 |
279.89 |
Jun 15 2015 |
1839 |
279.89 |
Jun 08 2015 |
1858 |
279.89 |
Jun 01 2015 |
1858 |
279.89 |
May 25 2015 |
1858 |
279.89 |
May 18 2015 |
1858 |
279.89 |
May 11 2015 |
1858 |
279.89 |
May 04 2015 |
1858 |
279.89 |
Apr 27 2015 |
1858 |
279.89 |
Apr 20 2015 |
1856 |
279.89 |
Apr 13 2015 |
1856 |
279.89 |
Apr 06 2015 |
1858 |
279.89 |
Mar 30 2015 |
1858 |
279.89 |
Mar 23 2015 |
1861 |
279.89 |
Mar 16 2015 |
1860 |
279.89 |
Mar 09 2015 |
1860 |
279.89 |
Mar 02 2015 |
1860 |
279.89 |
Feb 23 2015 |
1841 |
279.89 |
Feb 16 2015 |
1845 |
279.89 |
Feb 09 2015 |
1852 |
279.89 |
Feb 02 2015 |
1855 |
279.89 |
Jan 26 2015 |
1852 |
279.89 |
Jan 19 2015 |
1836 |
279.89 |
Jan 12 2015 |
1804 |
279.89 |
Jan 05 2015 |
1869 |
279.89 |
Dec 29 2014 |
1835 |
279.89 |
Dec 22 2014 |
1848 |
279.89 |
Dec 15 2014 |
1535 |
271.6 |
Dec 08 2014 |
1533 |
271.6 |
Dec 01 2014 |
1334 |
262.26 |
Nov 24 2014 |
1354 |
262.26 |
Nov 17 2014 |
1328 |
262 |
Nov 10 2014 |
1347 |
262 |
Nov 03 2014 |
1326 |
262 |
Oct 27 2014 |
1461 |
266.77 |
Oct 20 2014 |
1884 |
280.5 |
Oct 13 2014 |
1757 |
278.87 |
Oct 06 2014 |
1779 |
278.87 |
Sep 29 2014 |
1754 |
278.87 |
Sep 22 2014 |
1770 |
278.87 |
Sep 15 2014 |
1769 |
278.87 |
Sep 08 2014 |
1792 |
278.87 |
Sep 01 2014 |
1802 |
278.87 |
Aug 25 2014 |
1808 |
278.87 |
Aug 18 2014 |
1811 |
278.87 |
Aug 11 2014 |
1811 |
278.87 |
Aug 04 2014 |
1811 |
278.87 |
Jul 28 2014 |
1811 |
278.87 |
Jul 21 2014 |
1814 |
278.87 |
Jul 14 2014 |
1814 |
278.87 |
Jul 07 2014 |
1814 |
278.87 |
Jun 30 2014 |
1814 |
278.87 |
Jun 23 2014 |
1814 |
278.87 |
Jun 16 2014 |
1814 |
278.87 |
Jun 09 2014 |
1814 |
278.87 |
Jun 02 2014 |
1814 |
278.87 |
May 26 2014 |
1814 |
278.87 |
May 19 2014 |
1814 |
278.87 |
May 12 2014 |
1814 |
278.87 |
May 05 2014 |
1814 |
278.87 |
Apr 28 2014 |
1814 |
278.87 |
Apr 21 2014 |
1814 |
278.87 |
Apr 14 2014 |
1818 |
278.87 |
Apr 07 2014 |
1818 |
278.87 |
Mar 31 2014 |
1818 |
278.87 |
Mar 24 2014 |
1818 |
278.87 |
Mar 17 2014 |
1818 |
278.87 |
Mar 10 2014 |
1818 |
278.87 |
Mar 03 2014 |
1818 |
278.87 |
Feb 24 2014 |
1810 |
278.87 |
Feb 17 2014 |
1810 |
278.87 |
Feb 10 2014 |
1808 |
278.87 |
Feb 03 2014 |
1801 |
278.87 |
Jan 27 2014 |
1823 |
278.87 |
Jan 20 2014 |
1803 |
278.87 |
Jan 13 2014 |
1748 |
278.87 |
Jan 06 2014 |
1703 |
278.23 |
Dec 30 2013 |
1728 |
278.23 |
Dec 23 2013 |
1583 |
278.23 |
Dec 16 2013 |
1631 |
280.1 |
Dec 09 2013 |
1629 |
280.1 |
Dec 02 2013 |
1656 |
280.1 |
Nov 25 2013 |
1903 |
287.87 |
Nov 18 2013 |
2055 |
290.6 |
Nov 11 2013 |
2059 |
290.6 |
Nov 04 2013 |
2255 |
295.19 |
Oct 28 2013 |
2139 |
291.92 |
Oct 21 2013 |
2099 |
291.92 |
Oct 14 2013 |
2094 |
291.92 |
Oct 07 2013 |
1497 |
272.51 |
Sep 30 2013 |
1512 |
272.51 |
Sep 23 2013 |
1524 |
272.51 |
Sep 16 2013 |
1544 |
272.51 |
Sep 09 2013 |
1538 |
272.51 |
Sep 02 2013 |
1550 |
272.51 |
Aug 26 2013 |
1542 |
272.51 |
Aug 19 2013 |
1543 |
272.51 |
Aug 12 2013 |
1543 |
272.51 |
Aug 05 2013 |
1543 |
272.51 |
Jul 29 2013 |
1543 |
272.51 |
Jul 22 2013 |
1543 |
272.51 |
Jul 15 2013 |
1543 |
272.51 |
Jul 08 2013 |
1543 |
272.51 |
Jul 01 2013 |
1543 |
272.51 |
Jun 24 2013 |
1543 |
272.51 |
Jun 17 2013 |
1543 |
272.51 |
Jun 10 2013 |
1543 |
272.51 |
Jun 03 2013 |
1543 |
272.51 |
May 27 2013 |
1543 |
272.51 |
May 20 2013 |
1543 |
272.51 |
May 13 2013 |
1543 |
272.51 |
May 06 2013 |
1543 |
272.51 |
Apr 29 2013 |
1543 |
272.51 |
Apr 22 2013 |
1542 |
272.51 |
Apr 15 2013 |
1546 |
272.51 |
Apr 08 2013 |
1546 |
272.51 |
Apr 01 2013 |
1546 |
272.51 |
Mar 25 2013 |
1547 |
272.51 |
Mar 18 2013 |
1547 |
272.51 |
Mar 11 2013 |
1547 |
272.51 |
Mar 04 2013 |
1547 |
272.51 |
Feb 25 2013 |
1547 |
272.51 |
Feb 18 2013 |
1552 |
272.51 |
Feb 11 2013 |
1561 |
272.51 |
Feb 04 2013 |
1550 |
272.51 |
Jan 28 2013 |
1554 |
272.51 |
Jan 21 2013 |
1559 |
272.51 |
Jan 14 2013 |
1584 |
272.51 |
Jan 07 2013 |
1567 |
272.51 |
Dec 31 2012 |
1578 |
272.51 |
Dec 24 2012 |
1591 |
272.51 |
Dec 17 2012 |
1598 |
272.51 |
Dec 10 2012 |
1588 |
272.51 |
Dec 03 2012 |
2699 |
307.06 |
Nov 26 2012 |
2721 |
309.82 |
Nov 19 2012 |
2769 |
309.82 |
Nov 12 2012 |
2790 |
309.82 |
Nov 05 2012 |
2811 |
309.82 |
Oct 29 2012 |
2851 |
309.82 |