| Oct 11 2019 |
14483 |
455.82 |
| Oct 04 2019 |
14579 |
455.82 |
| Sep 27 2019 |
16366 |
472.81 |
| Sep 20 2019 |
16144 |
472.81 |
| Sep 13 2019 |
16158 |
472.81 |
| Sep 06 2019 |
15792 |
472.81 |
| Aug 30 2019 |
13923 |
453.74 |
| Aug 23 2019 |
16095 |
474.99 |
| Aug 16 2019 |
15965 |
474.99 |
| Aug 09 2019 |
15965 |
474.99 |
| Aug 02 2019 |
15973 |
474.99 |
| Jul 26 2019 |
15978 |
474.99 |
| Jul 19 2019 |
15995 |
474.99 |
| Jul 12 2019 |
16028 |
474.99 |
| Jul 05 2019 |
16038 |
474.99 |
| Jun 28 2019 |
16074 |
474.99 |
| Jun 21 2019 |
16096 |
474.99 |
| Jun 14 2019 |
16094 |
474.99 |
| Jun 07 2019 |
16075 |
474.99 |
| May 31 2019 |
16103 |
474.99 |
| May 24 2019 |
16099 |
474.99 |
| May 17 2019 |
16129 |
474.99 |
| May 10 2019 |
16123 |
474.99 |
| May 03 2019 |
16140 |
474.99 |
| Apr 26 2019 |
16135 |
474.99 |
| Apr 19 2019 |
16137 |
474.99 |
| Apr 12 2019 |
16138 |
474.99 |
| Apr 05 2019 |
16138 |
474.99 |
| Mar 29 2019 |
16139 |
474.99 |
| Mar 22 2019 |
16132 |
474.99 |
| Mar 15 2019 |
16136 |
474.99 |
| Mar 08 2019 |
16063 |
474.99 |
| Mar 01 2019 |
16069 |
474.99 |
| Feb 22 2019 |
16065 |
474.99 |
| Feb 15 2019 |
16082 |
474.99 |
| Feb 08 2019 |
16063 |
474.99 |
| Feb 01 2019 |
16089 |
474.99 |
| Jan 25 2019 |
16096 |
474.99 |
| Jan 18 2019 |
15649 |
474.99 |
| Jan 11 2019 |
16248 |
474.99 |
| Jan 04 2019 |
16332 |
474.99 |
| Dec 28 2018 |
16318 |
474.99 |
| Dec 21 2018 |
16210 |
474.99 |
| Dec 14 2018 |
16306 |
474.99 |
| Dec 07 2018 |
16500 |
474.99 |
| Nov 30 2018 |
16743 |
474.99 |
| Nov 23 2018 |
16920 |
474.99 |
| Nov 16 2018 |
17263 |
474.99 |
| Nov 09 2018 |
17319 |
474.99 |
| Nov 02 2018 |
17352 |
474.99 |
| Oct 26 2018 |
17113 |
474.99 |
| Oct 19 2018 |
13284 |
438.73 |
| Oct 12 2018 |
17619 |
480.64 |
| Oct 05 2018 |
17340 |
480.64 |
| Sep 28 2018 |
18552 |
491.56 |
| Sep 21 2018 |
18542 |
491.56 |
| Sep 14 2018 |
18320 |
491.56 |
| Sep 07 2018 |
18205 |
491.56 |
| Aug 31 2018 |
21786 |
531.25 |
| Aug 24 2018 |
22878 |
545 |
| Aug 17 2018 |
22867 |
545 |
| Aug 10 2018 |
22880 |
545 |
| Aug 03 2018 |
22913 |
545 |
| Jul 27 2018 |
22927 |
545 |
| Jul 20 2018 |
22950 |
545 |
| Jul 13 2018 |
22950 |
545 |
| Jul 06 2018 |
22917 |
545 |
| Jun 29 2018 |
22984 |
545 |
| Jun 22 2018 |
22984 |
545 |
| Jun 15 2018 |
23007 |
545 |
| Jun 08 2018 |
23039 |
545 |
| Jun 01 2018 |
23023 |
545 |
| May 25 2018 |
23050 |
545 |
| May 18 2018 |
23002 |
545 |
| May 11 2018 |
23032 |
545 |
| May 04 2018 |
23134 |
545 |
| Apr 27 2018 |
23123 |
545 |
| Apr 20 2018 |
23183 |
545 |
| Apr 13 2018 |
23177 |
545 |
| Apr 06 2018 |
23177 |
545 |
| Mar 30 2018 |
23176 |
545 |
| Mar 23 2018 |
23176 |
545 |
| Mar 16 2018 |
23158 |
545 |
| Mar 09 2018 |
23158 |
545 |
| Mar 02 2018 |
23167 |
545 |
| Feb 23 2018 |
23159 |
545 |
| Feb 16 2018 |
23177 |
545 |
| Feb 09 2018 |
23169 |
545 |
| Feb 02 2018 |
23186 |
545 |
| Jan 26 2018 |
23218 |
545 |
| Jan 19 2018 |
23135 |
545 |
| Jan 12 2018 |
22668 |
545 |
| Jan 05 2018 |
22881 |
545 |
| Dec 29 2017 |
22948 |
545 |
| Dec 22 2017 |
22939 |
545 |
| Dec 15 2017 |
22944 |
545 |
| Dec 08 2017 |
23372 |
545 |
| Dec 01 2017 |
23653 |
545 |
| Nov 24 2017 |
23696 |
545 |
| Nov 17 2017 |
22873 |
532.76 |
| Nov 10 2017 |
23494 |
532.76 |
| Nov 03 2017 |
23383 |
531.24 |
| Oct 27 2017 |
23703 |
534 |
| Oct 20 2017 |
28673 |
589.25 |
| Oct 13 2017 |
29755 |
606.17 |
| Oct 06 2017 |
27928 |
587.8 |
| Sep 29 2017 |
26554 |
572.61 |
| Sep 22 2017 |
26450 |
572.61 |
| Sep 15 2017 |
26371 |
572.61 |
| Sep 08 2017 |
26099 |
572.61 |
| Sep 01 2017 |
26132 |
572.61 |
| Aug 25 2017 |
26119 |
572.61 |
| Aug 18 2017 |
26151 |
572.61 |
| Aug 11 2017 |
26014 |
572.61 |
| Aug 04 2017 |
26044 |
572.61 |
| Jul 28 2017 |
26041 |
572.61 |
| Jul 21 2017 |
26070 |
572.61 |
| Jul 14 2017 |
26069 |
572.61 |
| Jul 07 2017 |
26061 |
572.61 |
| Jun 30 2017 |
26071 |
572.61 |
| Jun 23 2017 |
26068 |
572.61 |
| Jun 16 2017 |
26071 |
572.61 |
| Jun 09 2017 |
26044 |
572.61 |
| Jun 02 2017 |
26050 |
572.61 |
| May 26 2017 |
25840 |
572.61 |
| May 19 2017 |
25885 |
572.61 |
| May 12 2017 |
25823 |
572.61 |
| May 05 2017 |
25721 |
572.61 |
| Apr 28 2017 |
25684 |
572.61 |
| Apr 21 2017 |
25652 |
572.61 |
| Apr 14 2017 |
25694 |
572.61 |
| Apr 07 2017 |
25695 |
572.61 |
| Mar 31 2017 |
25694 |
572.61 |
| Mar 24 2017 |
25696 |
572.61 |
| Mar 17 2017 |
25688 |
572.61 |
| Mar 10 2017 |
25706 |
572.61 |
| Mar 03 2017 |
25706 |
572.61 |
| Feb 24 2017 |
25711 |
572.61 |
| Feb 17 2017 |
25729 |
572.61 |
| Feb 10 2017 |
25754 |
572.61 |
| Feb 03 2017 |
25747 |
572.61 |
| Jan 27 2017 |
25713 |
572.61 |
| Jan 20 2017 |
25727 |
572.61 |
| Jan 13 2017 |
25760 |
572.61 |
| Jan 06 2017 |
26083 |
572.61 |
| Dec 30 2016 |
26177 |
572.61 |
| Dec 23 2016 |
26171 |
572.61 |
| Dec 16 2016 |
26207 |
572.61 |
| Dec 09 2016 |
26419 |
572.61 |
| Dec 02 2016 |
26974 |
572.61 |
| Nov 25 2016 |
26867 |
572.61 |
| Nov 18 2016 |
26918 |
567.55 |
