| Nov 11 2016 |
28153 |
575.98 |
| Nov 04 2016 |
28346 |
575.98 |
| Oct 28 2016 |
28404 |
575.98 |
| Oct 21 2016 |
29442 |
585.39 |
| Oct 14 2016 |
29487 |
585.39 |
| Oct 07 2016 |
29285 |
585.39 |
| Sep 30 2016 |
29197 |
585.39 |
| Sep 23 2016 |
28692 |
585.39 |
| Sep 16 2016 |
28250 |
585.39 |
| Sep 09 2016 |
27787 |
585.39 |
| Sep 02 2016 |
27704 |
585.39 |
| Aug 26 2016 |
27759 |
585.39 |
| Aug 19 2016 |
27245 |
585.39 |
| Aug 12 2016 |
27236 |
585.39 |
| Aug 05 2016 |
27257 |
585.39 |
| Jul 29 2016 |
27259 |
585.39 |
| Jul 22 2016 |
27229 |
585.39 |
| Jun 28 2016 |
27231 |
585.39 |
| Jun 21 2016 |
27308 |
585.39 |
| Jun 14 2016 |
27308 |
585.39 |
| Jun 07 2016 |
27310 |
585.39 |
| May 31 2016 |
27316 |
585.39 |
| May 24 2016 |
27316 |
585.39 |
| May 17 2016 |
27291 |
585.39 |
| May 10 2016 |
27292 |
585.39 |
| May 03 2016 |
27298 |
585.39 |
| Apr 26 2016 |
27293 |
585.39 |
| Apr 19 2016 |
27254 |
585.39 |
| Apr 12 2016 |
27315 |
585.39 |
| Apr 05 2016 |
27315 |
585.39 |
| Mar 29 2016 |
27315 |
585.39 |
| Mar 22 2016 |
27296 |
585.39 |
| Mar 15 2016 |
27296 |
585.39 |
| Mar 08 2016 |
27319 |
585.39 |
| Mar 01 2016 |
27314 |
585.39 |
| Feb 23 2016 |
27310 |
585.39 |
| Feb 16 2016 |
27228 |
585.39 |
| Feb 09 2016 |
27228 |
585.39 |
| Feb 02 2016 |
27167 |
585.39 |
| Jan 26 2016 |
27211 |
585.39 |
| Jan 19 2016 |
27224 |
585.39 |
| Jan 12 2016 |
26786 |
585.39 |
| Jan 05 2016 |
27267 |
585.39 |
| Dec 29 2015 |
27298 |
585.39 |
| Dec 22 2015 |
27089 |
585.39 |
| Dec 15 2015 |
26973 |
585.39 |
| Dec 08 2015 |
27300 |
585.39 |
| Dec 01 2015 |
27454 |
585.39 |
| Nov 24 2015 |
27199 |
585.39 |
| Nov 17 2015 |
26887 |
585.39 |
| Nov 10 2015 |
27682 |
594.8 |
| Nov 03 2015 |
27792 |
594.8 |
| Oct 27 2015 |
27910 |
594.8 |
| Sep 07 2015 |
23732 |
567.36 |
| Aug 31 2015 |
23797 |
567.36 |
| Aug 24 2015 |
23707 |
567.36 |
| Aug 17 2015 |
23749 |
567.36 |
| Aug 10 2015 |
23765 |
567.36 |
| Aug 03 2015 |
23764 |
567.36 |
| Jul 27 2015 |
23764 |
567.36 |
| Jul 20 2015 |
23763 |
567.36 |
| Jul 13 2015 |
23763 |
567.36 |
| Jul 06 2015 |
23763 |
567.36 |
| Jun 29 2015 |
23763 |
567.36 |
| Jun 22 2015 |
23763 |
567.36 |
| Jun 15 2015 |
23763 |
567.36 |
| Jun 08 2015 |
23933 |
567.36 |
| Jun 01 2015 |
23933 |
567.36 |
| May 25 2015 |
23933 |
567.36 |
| May 18 2015 |
23933 |
567.36 |
| May 11 2015 |
23933 |
567.36 |
| May 04 2015 |
23933 |
567.36 |
| Apr 27 2015 |
23904 |
567.36 |
| Apr 20 2015 |
23887 |
567.36 |
| Apr 13 2015 |
23886 |
567.36 |
| Apr 06 2015 |
23925 |
567.36 |
| Mar 30 2015 |
23925 |
567.36 |
| Mar 23 2015 |
23944 |
567.36 |
| Mar 16 2015 |
23924 |
567.36 |
| Mar 09 2015 |
23923 |
567.36 |
| Mar 02 2015 |
23912 |
567.36 |
| Feb 23 2015 |
23748 |
567.36 |
| Feb 16 2015 |
23718 |
567.36 |
| Feb 09 2015 |
23729 |
567.36 |
| Feb 02 2015 |
23736 |
567.36 |
| Jan 26 2015 |
23720 |
567.36 |
| Jan 19 2015 |
23693 |
567.36 |
| Jan 12 2015 |
23552 |
567.36 |
| Jan 05 2015 |
23876 |
567.36 |
| Dec 29 2014 |
23886 |
567.36 |
| Dec 22 2014 |
23933 |
567.36 |
| Dec 15 2014 |
23594 |
567.36 |
| Dec 08 2014 |
23851 |
567.36 |
| Dec 01 2014 |
24003 |
567.36 |
| Nov 24 2014 |
24012 |
567.36 |
| Nov 17 2014 |
24239 |
567.36 |
| Nov 10 2014 |
24447 |
567.36 |
| Nov 03 2014 |
24372 |
567.36 |
| Oct 27 2014 |
24345 |
567.36 |
| Oct 20 2014 |
25882 |
582.81 |
| Oct 13 2014 |
25907 |
584.45 |
| Oct 06 2014 |
25481 |
584.45 |
| Sep 29 2014 |
25206 |
579.36 |
| Sep 22 2014 |
25996 |
587.05 |
| Sep 15 2014 |
26112 |
591.97 |
| Sep 08 2014 |
25845 |
591.97 |
| Sep 01 2014 |
25959 |
591.97 |
| Aug 25 2014 |
26001 |
591.97 |
| Aug 18 2014 |
26015 |
591.97 |
| Aug 11 2014 |
26014 |
591.97 |
| Aug 04 2014 |
26014 |
591.97 |
| Jul 28 2014 |
26014 |
591.97 |
| Jul 21 2014 |
26032 |
591.97 |
| Jul 14 2014 |
26033 |
591.97 |
| Jul 07 2014 |
26033 |
591.97 |
| Jun 30 2014 |
26033 |
591.97 |
| Jun 23 2014 |
26033 |
591.97 |
| Jun 16 2014 |
26033 |
591.97 |
| Jun 09 2014 |
26033 |
591.97 |
| Jun 02 2014 |
26033 |
591.97 |
| May 26 2014 |
26033 |
591.97 |
| May 19 2014 |
26033 |
591.97 |
| May 12 2014 |
26034 |
591.97 |
| May 05 2014 |
26034 |
591.97 |
| Apr 28 2014 |
26035 |
591.97 |
| Apr 21 2014 |
26035 |
591.97 |
| Apr 14 2014 |
26050 |
591.97 |
| Apr 07 2014 |
26050 |
591.97 |
| Mar 31 2014 |
26051 |
591.97 |
| Mar 24 2014 |
26051 |
591.97 |
| Mar 17 2014 |
26051 |
591.97 |
| Mar 10 2014 |
26050 |
591.97 |
| Mar 03 2014 |
26050 |
591.97 |
| Feb 24 2014 |
26043 |
591.97 |
| Feb 17 2014 |
26061 |
591.97 |
| Feb 10 2014 |
26059 |
591.97 |
| Feb 03 2014 |
26052 |
591.97 |
| Jan 27 2014 |
26112 |
591.97 |
| Jan 20 2014 |
26062 |
591.97 |
| Jan 13 2014 |
25876 |
591.97 |
| Jan 06 2014 |
25818 |
591.97 |
| Dec 30 2013 |
25978 |
591.97 |
| Dec 23 2013 |
25764 |
591.97 |
| Dec 16 2013 |
25515 |
591.97 |
| Dec 09 2013 |
25548 |
591.97 |
| Dec 02 2013 |
25815 |
591.97 |
| Nov 25 2013 |
26247 |
591.97 |
| Nov 18 2013 |
26304 |
591.97 |
| Nov 11 2013 |
26367 |
591.97 |
| Nov 04 2013 |
26242 |
591.97 |
| Oct 28 2013 |
25812 |
589.88 |
| Oct 21 2013 |
25234 |
590.95 |
| Oct 14 2013 |
25112 |
589.5 |
| Oct 07 2013 |
25773 |
602.2 |
| Sep 30 2013 |
24399 |
586.59 |
| Sep 23 2013 |
24363 |
586.59 |
| Sep 16 2013 |
24046 |
586.59 |
| Sep 09 2013 |
23920 |
586.59 |
| Sep 02 2013 |
24098 |
586.59 |
| Aug 26 2013 |
24038 |
586.59 |
| Aug 19 2013 |
24061 |
586.59 |
| Aug 12 2013 |
24062 |
586.59 |
| Aug 05 2013 |
24064 |
586.59 |
| Jul 29 2013 |
24065 |
586.59 |
| Jul 22 2013 |
24111 |
586.59 |
| Jul 15 2013 |
24111 |
586.59 |
| Jul 08 2013 |
24112 |
586.59 |
| Jul 01 2013 |
24112 |
586.59 |
| Jun 24 2013 |
24113 |
586.59 |
| Jun 17 2013 |
24113 |
586.59 |
| Jun 10 2013 |
24113 |
586.59 |
| Jun 03 2013 |
24113 |
586.59 |
| May 27 2013 |
24113 |
586.59 |
| May 20 2013 |
24113 |
586.59 |
| May 13 2013 |
24113 |
586.59 |
| May 06 2013 |
24113 |
586.59 |
| Apr 29 2013 |
24113 |
586.59 |
| Apr 22 2013 |
24076 |
586.59 |
| Apr 15 2013 |
24083 |
586.59 |
| Apr 08 2013 |
24083 |
586.59 |
| Apr 01 2013 |
24083 |
586.59 |
| Mar 25 2013 |
24071 |
586.59 |
| Mar 18 2013 |
24071 |
586.59 |
| Mar 11 2013 |
24071 |
586.59 |
| Mar 04 2013 |
24071 |
586.59 |
| Feb 25 2013 |
24071 |
586.59 |
| Feb 18 2013 |
24073 |
586.59 |
| Feb 11 2013 |
24082 |
586.59 |
| Feb 04 2013 |
24050 |
586.59 |
| Jan 28 2013 |
24097 |
586.59 |
| Jan 21 2013 |
24112 |
586.59 |
| Jan 14 2013 |
24236 |
586.59 |
| Jan 07 2013 |
24194 |
586.59 |
| Dec 31 2012 |
24185 |
586.59 |
| Dec 24 2012 |
24196 |
586.59 |
| Dec 17 2012 |
24186 |
586.59 |
| Dec 10 2012 |
23955 |
586.59 |
| Dec 03 2012 |
24198 |
586.59 |
| Nov 26 2012 |
24062 |
586.59 |
| Nov 19 2012 |
24131 |
586.59 |
| Nov 12 2012 |
24268 |
586.59 |
| Nov 05 2012 |
24245 |
586.59 |
| Oct 29 2012 |
24449 |
586.59 |
